US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

ホーム
投資
ETF
アメリカ
AMEX
First Trust Financial AlphaDEX Fund (FXO)
First Trust Financial AlphaDEX Fund (FXO) オプション

First Trust Financial AlphaDEX Fund (FXO)

59.33

-0.39

(-0.65%)

終了 6月9日 5:00AM

59.33

0.00

( 0.00% )

プレマーケット: 8:00PM

First Trust Financial AlphaDEX Fund ([symbol]) オプションチェーン

FXO ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
49.00	8.10	13.00	0.00	10.55	0.00	0.00 %	0	0	-
50.00	7.10	12.00	0.00	9.55	0.00	0.00 %	0	0	-
51.00	6.10	11.00	0.00	8.55	0.00	0.00 %	0	0	-
52.00	5.10	10.00	0.00	7.55	0.00	0.00 %	0	0	-
53.00	4.10	9.00	0.00	6.55	0.00	0.00 %	0	0	-
54.00	3.10	8.00	0.00	5.55	0.00	0.00 %	0	0	-
55.00	2.10	7.00	0.00	4.55	0.00	0.00 %	0	0	-
56.00	1.10	6.00	0.00	3.55	0.00	0.00 %	0	0	-
57.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
58.00	0.20	5.00	0.00	2.60	0.00	0.00 %	0	0	-
59.00	0.85	4.80	0.00	2.825	0.00	0.00 %	0	0	-
60.00	0.30	4.20	0.00	2.25	0.00	0.00 %	0	0	-
61.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
49.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.10	4.20	0.00	2.15	0.00	0.00 %	0	0	-
60.00	0.50	4.80	0.00	2.65	0.00	0.00 %	0	0	-
61.00	1.15	5.00	0.00	3.075	0.00	0.00 %	0	0	-
62.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
63.00	1.00	5.90	0.00	3.45	0.00	0.00 %	0	0	-
64.00	2.00	6.90	0.00	4.45	0.00	0.00 %	0	0	-
65.00	3.00	7.90	0.00	5.45	0.00	0.00 %	0	0	-
66.00	4.00	9.00	0.00	6.50	0.00	0.00 %	0	0	-
67.00	5.00	10.00	0.00	7.50	0.00	0.00 %	0	0	-
68.00	6.00	11.00	0.00	8.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CHAICore AI Holdings Inc	US$ 4.72 (475.61%)	42.91M
CCTGCCSC Technology International Holdings Ltd	US$ 1.9201 (300.69%)	38.03M
SLGBSmart Logistics Global Ltd	US$ 1.85 (259.92%)	30.69M
GMMGloba Mofy AI Ltd	US$ 0.2656 (193.81%)	378.58M
MTENMingteng International Corporation Inc	US$ 2.91 (50.00%)	8.01M
BYAHPark Ha Biological Technology Company Ltd	US$ 1.45 (-45.28%)	446.21k
NOTVInotiv Inc	US$ 0.0684 (-38.43%)	5.7M
NPTTexxon Holding Ltd	US$ 3.17 (-35.96%)	311.07k
NAASNaaS Technology Inc	US$ 2.0428 (-33.02%)	1
STISolidion Technology Inc	US$ 21.1267 (-27.02%)	705.85k
GMMGloba Mofy AI Ltd	US$ 0.2656 (193.81%)	378.58M
NCRANocera Inc	US$ 0.1678 (29.08%)	114.01M
WOKWORK Medical Technology Group Ltd	US$ 0.116 (15.88%)	106.19M
CHAICore AI Holdings Inc	US$ 4.72 (475.61%)	42.91M
CCTGCCSC Technology International Holdings Ltd	US$ 1.9201 (300.69%)	38.03M

Coco44

Good morning to Sidu lets see if this wakes up $$

rack186

rack186 2分前

Thank you for pointing out the 267,720,000 shares
owned by Mikah pharmaceutical llc.
Line item 1, can't dispute that fact...wow

Hellie

In your pants🤣

Mr. Dragon

Mr. Dragon 4分前

Musk getting the orange traitor to do his dirty work for him.

https://cnevpost.com/2026/06/09/nio-pushes-back-against-pentagons-chinese-military-list/

jimmybob

jimmybob 5分前

Wall Street Is Rushing to Fund the AI Bonanza in Every Conceivable Way

Funding rounds and IPOs raising 11-figure sums. Blockbuster bond sales spanning three continents. The casual announcement of an $85 billion equity raise.

Such is life on Wall Street at the dawn of th

AMZN GOOGL META

Galzus Research

Galzus Research 8分前

I believe my point has been very explicit.

The idea that keeps getting raised here is that DCVax, some version of it, has a shot at tissue-agnostic approval. And that this might even be a plausible reason for the "delay" with the MHRA.

The point I keep raising is that

ollik78

ollik78 10分前

CHAI 10+ 🚬📈🧐

brazen22

brazen22 12分前

I think calling leukapheresis capacity and adding Dr. Jenkins “ongoing operations” minimizes the point.

If they were merely ordinary business items, why PR them at all?

The obvious reason is that NWBO wanted investors to understand operational readiness and progress tow

Z06 MAN

Z06 MAN 15分前

What happened to the 10 ton goal for May? Just another false statement. They haven’t produced enough for the 1.5 tons of finished product. At this rate, the end of 2026 might see sales. More Patience required….

i_like_bb_stock

i_like_bb_stock 16分前

$BTOG wow RW filing they usually move on this
https://www.sec.gov/Archives/edgar/data/1735556/000110465926071537/tm2522888d5_rw.htm

i_like_bb_stock

i_like_bb_stock 16分前

$BTOG wow RW filing they usually move on this
https://www.sec.gov/Archives/edgar/data/1735556/000110465926071537/tm2522888d5_rw.htm

abrooklyn

abrooklyn 16分前

https://medium.com/codetech/tell-me-more-about-core-tmmac-becomes-an-official-core-community-education-channel-b825e9b8e2a6

Buckey

Buckey 17分前

More pure insanity Premarket some on no news

also add in stocks just mentioning AI

we are in a bubble. The hype is overwhelming on AI SpaceEx etc. Been there done that.

funnytimes2

funnytimes2 18分前

Kraig Biocraft Laboratories Sets New All-Time Production Record, Delivering Nearly 2.5 Metric Tons of Recombinant Spider Silk in Single Production Cycle

Company Continues Delivering on Aggressive 2026 Expansion Strategy as Production Scale Reaches New Heights

ANN ARBOR,

AMOTE1

AMOTE1 19分前

“We said 2026 would be a year of aggressive expansion and accelerating production, and our team continues to execute on that commitment,” said Kim Thompson, CEO and Founder of Kraig Labs. “Nearly 2.5 metric tons from a single production cycle is a first for industry and a world record. Each producti

John Doe 2024

John Doe 2024 19分前

Taking a toxic loan from Auctus and giving it to XTI and diluting hundreds of millions of shares to pay it back is why pps is a measly 2 cents not because of manipulation!

Madguppy

Madguppy 23分前

May be a post to check out in the short term.

https://x.com/scottmi65383320/status/2064163222131995113?s=20

Monksdream

Monksdream 23分前

TOP 15
https://www.advfn.com/markets/nasdaq/premarket

RIGATONI

RIGATONI 25分前

Dip here into the .27s, may be a nice buy-back area ~Rig

AMOTE1

AMOTE1 25分前

https://www.kraiglabs.com/kraig-biocraft-laboratories-sets-new-all-time-production-record-delivering-nearly-2-5-metric-tons-of-recombinant-spider-silk-in-single-production-cycle/

Jake731

Jake731 26分前

Good morning all.

TPTW-EM……!!!!!!!

VuMe Live 😎😎😎

jopo

Seem's, Webull is working good for you.

RIGATONI

RIGATONI 27分前

Good morning! ~Rig

jimmybob

jimmybob 28分前

$RDDT with some pre-market love

First Trust Financial Al...

iShares MSCI EAFE Value ...

Bmo Global Strategic Bon...

International bond 0.555...

National Waste Management (EM)

Champion Electric Metals (PK)

1.75% 15mar2029 1.75% 15...

Lloyds Banking (PK)

Greenlane Renewables

Obsidian Energy

Berner Kantonalbank

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。