Fidelity Real Estate Investment【FPRO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1894	0.764326069411	24.78	25.06	24.2063	3156	24.3760299	SP
4	0.1194	0.480482897384	24.85	25.105	24.1429	6286	24.62437628	SP
12	0.9194	3.82286902287	24.05	25.105	22.43	3787	24.38803652	SP
26	2.4594	10.9258107508	22.51	25.105	21.95	4023	23.71043083	SP
52	1.9694	8.56260869565	23	25.105	21.95	3711	23.18868781	SP
156	4.7394	23.4275827978	20.23	25.105	17.6046	3558	22.40940996	SP
260	1.1194	4.69350104822	23.85	27.65	17.6046	4622	23.17091294	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	24.9694	0.25	1.00	24.97	25.06	24.765	4568
1780612200	24.7223	0.39	1.62	24.5	24.7223	24.5	775
1780525800	24.3284	0.03	0.12	24.34	24.4	24.3284	1151
1780439400	24.2998	0.09	0.39	24.2063	24.31	24.2063	3222
1780353000	24.2063	-0.41	-1.66	24.38	24.46	24.2063	6136
1780093800	24.6147	-0.22	-0.87	24.78	24.78	24.58	4498
1780007400	24.8302	-0.09	-0.35	24.87	25.01	24.79	1290
1779921000	24.9178	-0.07	-0.27	24.97	25.105	24.9178	1642
1779834600	24.986	0.09	0.35	25.04	25.045	24.94	4652
1779489000	24.8991	0.08	0.32	24.92	24.96	24.77	7162
1779402600	24.8205	0.06	0.22	24.72	24.8205	24.67	655
1779316200	24.7648	0.31	1.29	24.58	24.77	24.58	1009
1779229800	24.45	0.04	0.17	24.32	24.5799	24.32	2295
1779143400	24.4073	0.26	1.10	24.43	24.43	24.28	2411
1778884200	24.1429	-0.36	-1.46	24.76	24.76	24.1429	6373
1778797800	24.5	-0.14	-0.57	24.66	24.709	24.5	2698
1778711400	24.6397	-0.24	-0.98	24.8825	25.04	24.615	62347
1778625000	24.8825	0.01	0.05	24.94	24.94	24.69	3436
1778538600	24.8709	0.06	0.25	24.86	24.96	24.815	5127
1778279400	24.8091	-0.02	-0.07	24.85	24.97	24.8091	2563
1778193000	24.8265	-0.1	-0.42	24.8	24.94	24.73	1280
1778106600	24.93	0.27	1.11	24.9	25.06	24.9	8358
1778020200	24.6563	0.06	0.26	24.69	24.69	24.49	1852
1777933800	24.5933	-0.18	-0.73	24.65	24.83	24.555	1327
1777674600	24.773	-0.07	-0.27	24.9	24.91	24.72	1126
1777588200	24.8399	0.37	1.53	24.23	24.8399	24.23	1910
1777501800	24.4665	-0.19	-0.76	24.56	24.56	24.45	431
1777415400	24.6538	0.2	0.80	24.45	24.6538	24.43	1501
1777329000	24.4573	-0.16	-0.64	24.54	24.62	24.4573	4599
1777069800	24.6148	-0.05	-0.22	25.01	25.01	24.6148	1528
1776983400	24.6679	0.28	1.13	24.66	24.675	24.59	2117
1776897000	24.3911	-0.19	-0.78	24.66	24.66	24.3911	833
1776810600	24.582	-0.43	-1.72	24.99	25.02	24.582	718
1776724200	25.0111	0.06	0.24	24.87	25.02	24.87	3917
1776465000	24.9502	0.4	1.63	24.63	24.99	24.63	6283
1776378600	24.55	0.22	0.92	24.42	24.57	24.42	7893
1776292200	24.3263	0.03	0.10	24.29	24.3263	24.18	3074
1776205800	24.3011	0.23	0.94	24.14	24.32	24.07	8165
1776119400	24.0752	0.11	0.44	23.85	24.0752	23.85	2956
1775860200	23.9688	0.02	0.09	24.08	24.08	23.82	7365
1775773800	23.9475	0.19	0.79	23.63	24.14	23.63	2269
1775687400	23.7589	0.42	1.78	23.76	23.76	23.73	467
1775601000	23.3431	0.04	0.16	23.225	23.42	23.13	1230
1775514600	23.3058	0.01	0.03	23.19	23.41	23.19	2162
1775169000	23.2984	0.34	1.50	22.9	23.2984	22.9	2037
1775082600	22.9539	0.1	0.46	22.89	22.99	22.89	1416
1774996200	22.8493	0.31	1.39	22.715	22.92	22.715	1522
1774909800	22.5353	0.06	0.27	22.56	22.69	22.5	2121
1774650600	22.4743	-0.12	-0.54	22.58	22.65	22.4743	583
1774564200	22.5959	-0.02	-0.08	22.43	22.78	22.43	972
1774477800	22.6142	-0.03	-0.15	23.09	23.09	22.6142	2902
1774391400	22.6473	-0.21	-0.93	22.66	22.88	22.62	1469
1774305000	22.86	0.21	0.92	25	25	22.86	4050
1774045800	22.6515	-0.88	-3.74	23.37	23.37	22.6515	453
1773959400	23.5325	-0.08	-0.35	23.74	23.74	23.39	2989
1773873000	23.6147	-0.35	-1.48	24.16	24.16	23.6147	2068
1773786600	23.9684	0.09	0.36	24.22	24.22	23.9684	996
1773700200	23.8831	0.19	0.79	24.04	24.04	23.8831	1306
1773441000	23.6956	0.09	0.38	24.05	24.05	23.6956	1932
1773354600	23.6057	-0.17	-0.69	24.01	24.01	23.6057	1019
1773268200	23.7707	-0.19	-0.81	23.87	23.88	23.73	2085
1773181800	23.9643	-0.04	-0.15	23.97	24.12	23.86	1445
1773095400	24	0.03	0.13	23.67	24	23.62	4721