Pacer Solactive Whitney Future of Warfare ETF【FOWF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.1711	-3.40832363213	34.36	34.52	32.99	3458	33.3283873	SP
4	-0.6411	-1.89506355306	33.83	34.9	32.99	2267	33.84395013	SP
12	0.5589	1.71284094392	32.63	34.9	32	2374	33.33708182	SP
26	1.7289	5.49554990464	31.46	35.78	31.1	3784	33.39978301	SP
52	4.9572	17.5589851125	28.2317	35.78	28.1513	3302	32.1082575	SP
156	8.3989	33.8801936265	24.79	35.78	22.2	2448	31.44912525	SP
260	8.3989	33.8801936265	24.79	35.78	22.2	2448	31.44912525	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782253800	33.188899	-0.02	-0.07	32.99	33.299999	32.99	8185
1782167400	33.2111	-0.33	-0.99	33.39	33.39	33.11	2872
1781821800	33.5429	-0.43	-1.28	34.25	34.25	33.475	738
1781735400	33.9762	-0.25	-0.72	34.36	34.52	33.9762	2038
1781649000	34.222	0.16	0.48	34.26	34.32	34.222	1086
1781562600	34.06	0.16	0.47	34.32	34.32	34.06	1333
1781303400	33.9	-0.15	-0.43	33.98	34.05	33.9	1141
1781217000	34.0466	0.86	2.58	33.14	34.0466	33.14	385
1781130600	33.1908	-0.5	-1.49	33.68	33.68	33.1908	1042
1781044200	33.694	0.06	0.19	33.82	33.82	33.694	1607
1780957800	33.6316	-0.1	-0.29	33.95	33.95	33.6316	551
1780698600	33.7309	-0.53	-1.55	34.05	34.05	33.7	2533
1780612200	34.2612	0.26	0.76	33.98	34.28	33.98	3318
1780525800	34.0028	-0.65	-1.88	34.5	34.5	34.0028	778
1780439400	34.6545	-0.18	-0.50	34.73	34.785	34.59	485
1780353000	34.83	0.04	0.13	34.49	34.9	34.49	661
1780093800	34.7852	0.56	1.64	34.57	34.7852	34.57	865
1780007400	34.2239	0.5	1.49	33.94	34.24	33.88	11741
1779921000	33.7198	-0.29	-0.87	33.83	33.845	33.67	1707
1779834600	34.0144	0.29	0.86	33.77	34.0144	33.77	1115
1779489000	33.7246	0.39	1.18	33.63	33.7246	33.58	508
1779402600	33.3325	0.15	0.45	33.13	33.3325	33.06	430
1779316200	33.1833	0.31	0.95	32.97	33.189999	32.97	1934
1779229800	32.8694	-0.16	-0.48	33.11	33.11	32	604
1779143400	33.0285	0.46	1.41	32.799999	33.0285	32.72	818
1778884200	32.57	-0.7	-2.09	33.009999	33.009999	32.57	23886
1778797800	33.266	0.01	0.03	33.47	33.47	33.266	1219
1778711400	33.2563	0.04	0.12	33.189999	33.2563	32.9499	879
1778625000	33.2179	-0.1	-0.31	33.18	33.2179	32.99	236
1778538600	33.32	-0.05	-0.15	33.259999	33.379399	33.259999	1797
1778279400	33.3711	0.05	0.15	33.25	33.3711	33.25	1289
1778193000	33.32	-0.23	-0.69	33.5	33.5	33.1901	1002
1778106600	33.549999	0.5	1.51	33.43	33.549999	33.3699	1254
1778020200	33.049999	0.18	0.55	33.06	33.06	32.92	15293
1777933800	32.869999	-0.08	-0.23	32.95	33.09	32.86	1689
1777674600	32.947	-0.04	-0.13	33	33.025	32.947	515
1777588200	32.99	0.64	1.97	32.57	32.99	32.57	3158
1777501800	32.3532	-0.06	-0.18	32.619999	32.619999	32.34	421
1777415400	32.4102	-0.21	-0.66	32.455	32.455	32.235	2643
1777329000	32.624899	-0.05	-0.14	32.59	32.85	32.59	801
1777069800	32.6713	-0.28	-0.84	32.88	32.88	32.619999	2922
1776983400	32.9493	-0.3	-0.89	33.07	33.07	32.86	1075
1776897000	33.244999	-0.24	-0.70	33.62	33.62	33.1601	447
1776810600	33.479999	-0.6	-1.77	34.03	34.03	33.47	1197
1776724200	34.083	-0	-0.01	34.06	34.12	34.01	4973
1776465000	34.0868	0.28	0.83	34.03	34.49	34.03	1394
1776378600	33.8069	-0.07	-0.22	33.84	33.84	33.705	1716
1776292200	33.88	-0.04	-0.12	33.85	33.98	33.77	2271
1776205800	33.92	0.04	0.12	33.78	33.96	33.78	1265
1776119400	33.88	0.71	2.13	33.07	33.88	33.07	2880
1775860200	33.1725	-0.56	-1.65	33.59	33.59	33.1725	3375
1775773800	33.73	-0.11	-0.32	33.64	33.87	33.64	1147
1775687400	33.839	0.8	2.42	33.71	33.839	33.69	1396
1775601000	33.0388	-0.22	-0.67	32.92	33.0388	32.77	799
1775514600	33.259999	0.18	0.54	33.06	33.259999	33.06	482
1775169000	33.08	0.14	0.43	32.6	33.08	32.6	2796
1775082600	32.9392	0.57	1.76	32.63	32.99	32.63	640
1774996200	32.369999	0.91	2.89	31.87	32.369999	31.87	1582
1774909800	31.46	-0.27	-0.85	31.91	31.91	31.315	2281
1774650600	31.7294	-0.7	-2.16	32.22	32.22	31.7294	7788
1774564200	32.43	-0.49	-1.49	32.64	32.744999	32.39	3193
1774477800	32.9209	0.39	1.20	32.77	32.95	32.77	746
1774391400	32.531799	-0.19	-0.57	32.45	32.531799	32.36	1633