ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Pacer Pacific Asset Floating Rate High Income ETF

Pacer Pacific Asset Floating Rate High Income ETF (FLRT)

47.6099
0.0099
( 0.02% )
更新日時: 02:05:33

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
47.6099
買値
-
売値
-
出来高
49,289
47.59 日の範囲 47.61
47.11 52 週間の範囲 48.07
前日終値
47.60
始値
47.59
最終取引時間
02:07:32
平均取引量 (3 か月)
94,627
財務取引量
US$ 2,346,365
VWAP
47.6042

FLRT 最新ニュース

Pacific Global ETFs Adds Another Income-Focused Fund to its Lineup

Pacific Global ETFs, one of Pacific Life’s family of funds, announced today the addition of a floating-rate loan exchanged-traded fund (ETF) to its lineup. Pacific Global Senior Loan...

AdvisorShares Announces December 2018 Distributions

AdvisorShares Announces December 2018 Distributions PR Newswire BETHESDA, Md., Dec. 27, 2018 BETHESDA, Md., Dec. 27, 2018 /PRNewswire/ -- AdvisorShares, a leading sponsor of actively managed...

AdvisorShares Announces April 2018 Distributions

AdvisorShares Announces April 2018 Distributions PR Newswire BETHESDA, Md., April 27, 2018 BETHESDA, Md., April 27, 2018 /PRNewswire/ -- AdvisorShares, a leading sponsor of actively managed...

AdvisorShares Announces November 2017 Distributions

AdvisorShares Announces November 2017 Distributions PR Newswire BETHESDA, Md., Nov. 30, 2017 BETHESDA, Md., Nov. 30, 2017 /PRNewswire/ -- AdvisorShares, a leading sponsor of actively managed...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.1701-0.35600669736347.7847.847.53189646647.68269936SP
40.07990.16810435514447.5347.847.5211065447.65851855SP
120.02990.062841530054747.5847.8747.4759462747.69107157SP
26-0.0201-0.042200293932447.6347.947.419099047.65320288SP
520.18990.40046393926647.4248.0747.118184147.65009956SP
156-1.1901-2.438729508248.848.9543.9114350147.15810755SP
260-1.6951-3.4379880336749.30549.4338.8752685247.21721514SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SLXNSilexion Therapeutics Corporation
US$ 1.1801
(103.47%)
180.47M
RNAZTransCode Therapeutics Inc
US$ 12.8499
(88.14%)
21.04M
YIBOPlanet Image International Ltd
US$ 4.84
(57.14%)
50.08M
TRIBTrinity Biotech PLC
US$ 1.12
(47.37%)
101.02M
HEPAHepion Pharmaceuticals Inc
US$ 0.2281
(38.24%)
238.73M
STSSSharps Technology Inc
US$ 0.4218
(-71.11%)
12.51M
LPTXLeap Therapeutics Inc
US$ 0.6585
(-70.73%)
8.37M
SABSSAB Biotherapeutics Inc
US$ 2.23
(-48.85%)
952.14k
INKTMiNK Therapeutics Inc
US$ 4.575
(-48.24%)
104.41k
MGOLMGO Global Inc
US$ 0.1675
(-40.81%)
16.26M
NVDANVIDIA Corporation
US$ 124.15
(4.84%)
276.52M
HEPAHepion Pharmaceuticals Inc
US$ 0.2281
(38.24%)
238.74M
SLXNSilexion Therapeutics Corporation
US$ 1.185
(104.31%)
180.49M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.5166
(25.36%)
152.3M
TRIBTrinity Biotech PLC
US$ 1.115
(46.71%)
101.02M

最近閲覧した銘柄

Delayed Upgrade Clock