US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Global X US Cash Flow Kings 100 ETF (FLOW)
Global X US Cash Flow Kings 100 ETF (FLOW) オプション

Global X US Cash Flow Kings 100 ETF (FLOW)

41.07

1.96

( 5.00% )

更新日時： 00:04:05

Global X US Cash Flow Kings 100 ETF ([symbol]) オプションチェーン

FLOW ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
31.00	6.60	10.30	0.00	8.45	0.00	0.00 %	0	0	-
32.00	5.60	9.20	0.00	7.40	0.00	0.00 %	0	0	-
33.00	4.60	8.20	0.00	6.40	0.00	0.00 %	0	0	-
34.00	3.60	7.20	0.00	5.40	0.00	0.00 %	0	0	-
35.00	2.55	6.20	0.00	4.375	0.00	0.00 %	0	0	-
36.00	1.60	5.20	0.00	3.40	0.00	0.00 %	0	0	-
37.00	0.60	4.40	0.00	2.50	0.00	0.00 %	0	0	-
38.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
31.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.80	4.60	0.00	2.70	0.00	0.00 %	0	0	-
43.00	1.80	5.60	0.00	3.70	0.00	0.00 %	0	0	-
44.00	2.80	6.60	0.00	4.70	0.00	0.00 %	0	0	-
45.00	3.70	7.60	0.00	5.65	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STISolidion Technology Inc	US$ 27.62 (448.02%)	74.6M
WXMWF International Ltd	US$ 9.66 (154.24%)	218.52k
FOXXFoxx Development Holdings Inc	US$ 6.10 (113.29%)	58.94M
EDHLEverbright Digital Holding Ltd	US$ 5.37 (105.66%)	49.4M
NEXRNexera Technologies Ltd	US$ 2.0201 (98.05%)	56.02M
SNBRSleep Number Corporation	US$ 0.3318 (-68.85%)	13.99M
HUBCHub Cyber Security Ltd	US$ 0.2419 (-62.76%)	87.36M
HUBCWHub Cyber Security Ltd	US$ 0.0219 (-56.20%)	954.3k
ZCMDZhongchao Inc	US$ 0.0363 (-32.78%)	114.47M
XOSXos Inc	US$ 5.05 (-32.31%)	8.09M
CXAICXApp Inc	US$ 0.2771 (74.06%)	342.17M
YYGHYY Group Holding Ltd	US$ 0.1676 (14.09%)	256.36M
ZCMDZhongchao Inc	US$ 0.0363 (-32.78%)	114.47M
HUBCHub Cyber Security Ltd	US$ 0.2419 (-62.76%)	87.36M
STISolidion Technology Inc	US$ 27.62 (448.02%)	74.6M

tradenride

tradenride 4分前

Yep, trying to make a mountain out of a mole hill despite OTCM already giving them the green light.

eastunder

eastunder 4分前

NXDR +10% .205 Cpps 2.22

Today's volume is on track to be heavier than usual, with 2,269,765 shares having traded so far.

https://www.stockscores.com/chart.asp?TickerSymbol=NXDR&TimeRange=90&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=950&Char

mikeo56

mikeo56 5分前

Our Neighbors Announced this today.
Does DTREF have REE?
LKYRF does.... MP does.....
DTREF Yes it does....
IMHO
SAN BERNARDINO, Calif., June 4, 2026 /PRNewswire/ -- Locksley Resources Limited (ASX: LKY, OTCQX: LKYRF) announced that assay reports from its maiden

jobynimble

jobynimble 5分前

but i'll continue posting as long as the insults keep coming,

Insults? I guess I hit a nerve, what an immature waste of time with so many other stocks out there to trade, good luck…

fredscott36

fredscott36 5分前

better than a big pile of BLOW.......well, almost.......$2,044.38......+89.30........(+4.57%).......

I could do this all day, but I am f**king exhausted.......make it a $2mm, UP day........and I'll completely collapse........

VapeGod3000

VapeGod3000 6分前

I bought more!!! Buysellrepeat and Werbe are the true OGs here. I’ve been reading their stuff for 5+ years now here. I hope this hits big for you fellas - great doods! Let’s go to the moon! First round is on me

PEACHMAN

PEACHMAN 6分前

New sales from new manufacturing on just back orders and orders from new customers will silence critics in june

https://investorshub.advfn.com/uimage/uploads/2026/6/4/dxwqzifus-machine_big_picture.webp

The Truth Hurts

The Truth Hurts 6分前

I don’t see any short interest at all. In fact it’s not even “shortable” security.
Shorting would literally be the last thing you need to worry about in the OTC.
Complete waste of time to even thing it really.

ace65

A few flippers are losing their shares which they will regret.
When the buying kicks in it will fly and with expected news Monday it
could be a massive move.

US Market News

US Market News 6分前

Many Firms Deploying Network as a Service May Miss its Full Potential: ISG StudyJune 4, 2026 11:00 AM
Business Wire New ISG research says companies should integrate different forms of NaaS for automation, efficiency and risk management Most enterprises

Birdbrain Ideas

Birdbrain Ideas 6分前

Oh thanks for posting this. I did wonder and the explanation makes total sense so they can move the pills anywhere in the world. At the same time, I have to think it's a convenient switch to make if they do at some point market a generic version. If Amarin does turn a profit this year, I hope they d

Gold prospector

Gold prospector 6分前

The crooks need to Held the Accountable! Make the shorts cover in this will fly!!! 😊

US Market News

US Market News 6分前

XPENG Invited to CVPR for the Third Time, Showcasing China's Advances in Physical AI to the WorldJune 4, 2026 10:59 AM
PR Newswire (US) class="legendSpanClass"DENVER, class="legendSpanClass"June 4, 2026 /PRNewswire/ -- XPENG (NYSE: XPEV,

jimr1717

jimr1717 7分前

Any more container requests from India? Lmfao

EisMCA2

EisMCA2 7分前

Very tool-ish how you only presented weaknesses and not the strengths or the many positives. Come on grub72ToolSlinger. Very odd to be that pessimistic and still an investor. How many hand-puppets are there?

KBLB is making what no others can…and there are plenty of puppets trying to t

resx18

$VMHG 15,000-square-foot Los Angeles facility is positioned to service Los Angeles, Riverside, San Bernardino, and Orange Counties, while its 5,000-square-foot Tempe, Arizona facility supports continued expansion throughout the Arizona market.

BlazingStocks

BlazingStocks 7分前

$TDTH - TDTHAI Africa is expected to complement Trident’s broader artificial intelligence strategy as the Company continues advancing its previously announced strategic initiatives involving Digital Innovations Group.https://finance.yahoo.com/sectors/technology/articles/trident-digital-launches-tdth

PEACHMAN

PEACHMAN 7分前

India will generate millions of dollars of revenue for IFUS when they can receive equipment..

https://www.youtube.com/watch?v=r-geP7n97wk

IFUS STRONG

work-n-hard

work-n-hard 8分前

OPEN: https://investorshub.advfn.com/Opendoor-Technologies-Inc-OPEN-38082
Just broke through 5.10, which was another one of the steep steps in yesterday's fall.

ORCA

THESE TWO STOCKS ARE DBs ONLY HOLDINGS.BOTH $VPLM AND $VDRM HAVE THE SAME PROMOTORAS.IR GUY RICHIE
THE GUY THAT DB TALKS TOO DAILY SOMETIMES.WHAT EVER DB SAYING HERE.SIMILAR POSTS HE POSTED ON $VDRM.
UNFORTUNATILY PEOPLE DID NOT LISTEN OT ORCA THERE CALLING CEO OTIKO SCAMBAG FOR YE

JP313

The truth isnt a complaint, tkoi was shorted 52% of yesterdays volume.

ron51ron51

ron51ron51 9分前

the pumpers have disappeared....they've finished copying and pasting!!!

wonderstocks

wonderstocks 9分前

"reasoned, intellectual conversation", hmmm.

Chartmaster

Chartmaster 9分前

XLF GREEN KEY REVERSAL WEEK ALERT!

BeeHaus2

BeeHaus2 9分前

$TDRK volume picking up. get some cheapies while you can

Global X US Cash Flow Ki...

ProShares Large Cap Core...

Calidi Biotherapeutics

Whitehaven Coal

Vanguard Short Term Trea...

Commerce Bancshares

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。