US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Global X US Cash Flow Kings 100 ETF (FLOW)
Global X US Cash Flow Kings 100 ETF (FLOW) オプション

Global X US Cash Flow Kings 100 ETF (FLOW)

37.7723

0.34

(0.91%)

終了 6月25日 5:00AM

37.7723

0.00

( 0.00% )

プレマーケット: 5:09PM

Global X US Cash Flow Kings 100 ETF ([symbol]) オプションチェーン

FLOW ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
28.00	8.00	11.50	0.00	9.75	0.00	0.00 %	0	0	-
29.00	7.00	10.50	0.00	8.75	0.00	0.00 %	0	0	-
30.00	6.00	9.50	0.00	7.75	0.00	0.00 %	0	0	-
31.00	5.00	8.50	0.00	6.75	0.00	0.00 %	0	0	-
32.00	4.00	7.50	0.00	5.75	0.00	0.00 %	0	0	-
33.00	3.10	6.50	0.00	4.80	0.00	0.00 %	0	0	-
34.00	2.05	5.60	0.00	3.825	0.00	0.00 %	0	0	-
35.00	1.10	4.60	0.00	2.85	0.00	0.00 %	0	0	-
36.00	0.25	3.70	0.00	1.975	0.00	0.00 %	0	0	-
37.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
28.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.60	4.10	0.00	2.35	0.00	0.00 %	0	0	-
41.00	1.55	5.40	0.00	3.475	0.00	0.00 %	0	0	-
42.00	2.55	6.30	0.00	4.425	0.00	0.00 %	0	0	-
43.00	3.50	7.30	0.00	5.40	0.00	0.00 %	0	0	-
44.00	4.50	8.30	0.00	6.40	0.00	0.00 %	0	0	-
45.00	5.50	9.30	0.00	7.40	0.00	0.00 %	0	0	-
46.00	6.50	10.30	0.00	8.40	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ECHOEchoStar Corporation	US$ 100.88 (109.12%)	19.69k
KUSTKustom Entertainment Inc	US$ 2.90 (104.23%)	23.86M
AZIAutozi Internet Technology Global Ltd	US$ 1.78 (56.14%)	22.93M
DGICBDonegal Group Inc	US$ 28.88 (42.06%)	25
MULLGranite Shares 2x Long MU Daily ETF	US$ 1,058.00 (35.62%)	72.71k
DCXDigital Currency X Technology Inc	US$ 1.06 (-34.16%)	4.7M
INVEIdentiv Inc	US$ 2.90 (-21.41%)	34.6k
SPRYARS Pharmaceuticals Inc	US$ 8.40 (-20.30%)	13.6k
NCELNewcelX Ltd	US$ 2.89 (-19.50%)	3
INLFINLIF Limited	US$ 0.0322 (-19.10%)	57.99M
GDCGD Culture Group Ltd	US$ 0.0191 (-11.57%)	144.54M
NEXRNexera Technologies Ltd	US$ 0.7333 (30.36%)	73.72M
INLFINLIF Limited	US$ 0.0322 (-19.10%)	57.99M
PBKPowerBank Corporation	US$ 0.7802 (4.80%)	24.7M
AZIAutozi Internet Technology Global Ltd	US$ 1.78 (56.14%)	24.24M

ihubstockmover

ihubstockmover 4分前

$ADMQ ADM Endeavors ~ Stock Analysis 2026: Growth, Value, and Future Potential
~~~~~~~~~~~~~~~~~~~~~~~~~~~
Uncovering Breakouts • Tracking Momentum • Finding Value Read here - https://bit.ly/4eCtnnq

WooptdooU

WooptdooU 5分前

Screw these admins. Pride month protectors. Pity, really, eom

Monksdream

Monksdream 5分前

Kustom Entertainment, Inc. (Nasdaq: KUST) (the “Company”), a live entertainment and music festival company, today announced it has entered into a binding agreement for the divestiture of its legacy video solutions division to Cycurion, Inc. (NASDAQ: CYCU) (“Cycurion”).

shoondale

shoondale 6分前

"Now when Warner Brothers legal responds, I will post an update."
Of course, responses not supporting an agenda and false narrative being perpetuated are something we never see. Do you run scams rather than bust them?
surfkast
Re: shoondale post# 57234
Thursday, March 26,

ollik78

ollik78 7分前

LABT CTB 💥🚬💣💰

Smokin1000

Smokin1000 7分前

This must be the crybaby board…

ihubstockmover

ihubstockmover 7分前

$NICH Huge news! NutraVeri Wants to Stop Supplement Brands From Losing $40,000 on a Product That Was Never Going to Sell, and It's Paying a Network to Help
@DACE0325
https://stocktitan.net/news/NICH/nutra-veri-wants-to-stop-supplement-brands-from-losing-40-000-on-a-qo8bfbbbkppc.html

JAB65

SPA- FLNG 2

Sent by a friend. "LFG!" 6-8 months?

https://www.vitol.com/vitol-and-irh-finalize-20-year-lng-supply-agreement/

Jetmek_03052

Jetmek_03052 9分前

The original ITC complaint (337-1472) was "pre instituted" on 09/30/2025. The investigation then became "Pending before the ALJ" (opened) on 12/29/2025.

https://ids.usitc.gov/case/8314/investigation/8817

ryevermouthbitters

ryevermouthbitters 9分前

Your lawyer won't like you posting like this.

Trooperstocks

Trooperstocks 10分前

$AIMN The right network. The right context. @AimwellBIO Observer connects serious healthcare professionals to trusted signals, curated intelligence, and a verified network built for the future of healthcare. Apply free. Stay in the network. http://aimwellbio.com/observer-signup $AIMN #pharma $PFE

$b_rich$

$b_rich$ 10分前

Good morning PBS!

Trooperstocks

Trooperstocks 10分前

$AIMN The right network. The right context. @AimwellBIO Observer connects serious healthcare professionals to trusted signals, curated intelligence, and a verified network built for the future of healthcare. Apply free. Stay in the network. http://aimwellbio.com/observer-signup $AIMN #pharma $PFE

Wallstreeter$$$

Wallstreeter$$$ 11分前

Since when is 900k a selloff. U goofies posts are downright moronic.

fliper

fliper 13分前

PSTV now dropping fast

douginil

douginil 13分前

Thanks for posting

dexprs

dexprs 13分前

For the 3 days or so, I will take bigger positions as these days are historically positive ones for the market,

desmondfargo

desmondfargo 14分前

Incredible, I hope we reach 10-11 cents fairly soon. I think it’s feasible with strong momentum

Doc logic

Doc logic 15分前

Red_Right_Hand,

The influence of big pharma on the U.S. patent office is becoming more and more clear as all the other jurisdictions grant approvals while the U.S. lags behind in doing so. It’s not just the 7 market makers that need to be shaken up!; ). Best wishes.

fliper

fliper 15分前

PSTV 4.30 going

US Market News

US Market News 15分前

Wiley Raises Dividend for 33rd Consecutive Year, Powered by Research and AI Momentum, Record Margins, and Strong Cash FlowJune 25, 2026 7:30 AM
Business WireWiley (NYSE: WLY), a global leader in authoritative content and research intelligence for the advancement of scientific d

US Market News

US Market News 15分前

Safehold Closes Second Affordable Housing Ground Lease in TexasJune 25, 2026 7:30 AM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 25, 2026 /PRNewswire/ -- Safehold Inc. (NYSE: SAFE), the creator and leade

Implanting

Implanting 15分前

Good discussion with Gareth Soloway on where he sees the gold/silver price going. He doesn't see a gold valuation reset coming over the 4th because of the weak price action we're seeing in gold. His bottom in silver is around $50.

https://www.youtube.com/watch?v=pMYzJXv3Sc4

US Market News

US Market News 15分前

La nouvelle série FNB du Fonds BMO Marché+ d'actions internationales est lancée sur Cboe Canada, élargissant la gamme de stratégies des FNB BMO Marché+June 25, 2026 7:30 AM
PR Newswire (Canada) La gamme de FNB BMO Marché+ propose aux in

US Market News

US Market News 16分前

Wingstop Elevates its Summer Flavor Game with New Sweet Heat Chamoy Featuring TajínJune 25, 2026 7:30 AM
PR Newswire (US) class="legendSpanClass"DALLAS, class="legendSpanClass"June 25, 2026 /PRNewswire/ -- Wingstop (NASDAQ: WING) is tapp

Global X US Cash Flow Ki...

Invesco S&P 500 Momentum...

Invesco S&P SmallCap Ene...

Oneview Healthcare

Octava Minerals

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。