Global X US Cash Flow Kings 100 ETF【FLOW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.16	6	36	38.16	36	2285	37.44343596	SP
4	-0.22	-0.573215216258	38.38	41.07	36	1445	38.27729831	SP
12	3.15	8.99742930591	35.01	41.07	34.83	1288	37.20662923	SP
26	1.79	4.92163871323	36.37	41.07	34.7	3003	36.56732714	SP
52	6.85	21.877994251	31.31	41.07	31.02	2539	35.40693505	SP
156	11.9655	45.6794365229	26.1945	41.07	24.995	2164	32.30045545	SP
260	11.9655	45.6794365229	26.1945	41.07	24.995	2164	32.30045545	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782340200	37.7723	0.34	0.91	37.44	37.83	37.44	991
1782253800	37.4317	0.11	0.30	37.26	37.54	37.26	4291
1782167400	37.3205	-0.19	-0.51	37.47	37.47	37.22	2820
1781821800	37.5119	0.08	0.20	36	37.519	36	1039
1781735400	37.4361	-0.95	-2.47	38.21	38.24	37.4361	1723
1781649000	38.3829	-0.21	-0.55	38.52	38.565	38.3829	419
1781562600	38.5939	-0.21	-0.54	39.66	39.66	38.5	2144
1781303400	38.8017	0.19	0.50	38.61	38.8699	38.61	3016
1781217000	38.6074	0.39	1.02	38.18	38.6074	38.18	774
1781130600	38.2164	-0.41	-1.06	38.39	38.7	38.2164	823
1781044200	38.6266	-0.01	-0.02	40	40	38.54	2405
1780957800	38.6331	0.05	0.13	38.69	38.69	38.6331	358
1780698600	38.5823	-0.64	-1.62	39.06	39.06	38.46	2024
1780612200	39.2192	0.11	0.27	41.07	41.07	39.2192	471
1780525800	39.1139	-0.31	-0.79	39.22	39.22	38.98	607
1780439400	39.4261	-0.42	-1.05	39.6	39.6	39.4261	774
1780353000	39.8464	0.62	1.57	39.31	39.91	39.31	1071
1780093800	39.2312	0.49	1.26	38.98	39.42	38.98	1357
1780007400	38.7423	0.39	1.01	38.38	38.7423	38.38	347
1779921000	38.3531	0.17	0.44	37.79	38.525	37.79	613
1779834600	38.1867	0.1	0.25	38.21	38.21	38.16	527
1779489000	38.0911	0.85	2.29	37.45	38.0911	37.45	654
1779402600	37.2368	0.11	0.30	37	37.2368	37	588
1779316200	37.1248	0.49	1.34	36.53	37.1248	36.53	455
1779229800	36.6336	-0.29	-0.78	37	37	36.6336	1629
1779143400	36.9215	0.43	1.18	36.31	36.9215	36.31	2736
1778884200	36.4918	-0.04	-0.12	36	36.51	36	169
1778797800	36.5349	0.05	0.14	36.58	36.75	36.49	1010
1778711400	36.4849	-0.08	-0.21	36.51	36.6	36.38	285
1778625000	36.56	-0.48	-1.30	37.16	37.16	36.44	1645
1778538600	37.0407	-0.3	-0.82	37.46	37.46	37.02	1540
1778279400	37.3455	0.18	0.49	37.3	37.3455	36.94	504
1778193000	37.1623	0.02	0.04	37.13	37.285	37.13	812
1778106600	37.1457	-0.16	-0.44	37.31	37.31	37.07	1015
1778020200	37.3094	0.27	0.74	36.98	37.33	36.89	743
1777933800	37.0364	-0.27	-0.72	37.16	37.3	36.93	1646
1777674600	37.3048	0.09	0.25	37.34	37.34	37.22	320
1777588200	37.2127	0.48	1.30	36.65	37.2127	36.65	380
1777501800	36.7347	0.07	0.18	36.54	36.7347	36.53	605
1777415400	36.6689	0.02	0.06	34.83	36.69	34.83	506
1777329000	36.6467	0.04	0.10	36.58	36.68	36.58	371
1777069800	36.6103	-0.12	-0.33	36	36.615	36	1323
1776983400	36.7301	-0.41	-1.10	36.9	36.9	36.52	355
1776897000	37.1394	-0.04	-0.10	37.43	37.43	37.07	1757
1776810600	37.1768	0.05	0.13	37.41	37.62	37.16	1224
1776724200	37.129	0.33	0.90	36.72	37.129	36.72	571
1776465000	36.7988	0.35	0.95	36.07	36.97	36.07	1104
1776378600	36.4522	0.3	0.82	36.27	36.56	35.08	7450
1776292200	36.1542	0.3	0.83	35.85	36.23	35.85	332
1776205800	35.8575	-0.05	-0.14	35.87	35.94	35.8575	813
1776119400	35.9087	0.59	1.66	35.28	35.9087	35.28	3836
1775860200	35.3232	-0.42	-1.16	35.75	35.75	35.24	1348
1775773800	35.7394	-0.18	-0.50	35.725	35.7394	35.53	3238
1775687400	35.92	0.21	0.59	34.95	35.92	34.95	698
1775601000	35.7109	-0.19	-0.53	35.93	35.93	35.7	457
1775514600	35.9013	0.09	0.26	35.67	35.9013	35.67	1839
1775169000	35.8076	0.21	0.59	35.01	35.8076	35.01	891
1775082600	35.5983	-0.02	-0.07	35.57	35.63	35.49	610
1774996200	35.6216	0.38	1.08	35.44	35.6216	35.24	1233
1774909800	35.2407	-0.02	-0.05	35.67	35.67	35.22	655
1774650600	35.2569	-0.46	-1.27	35.55	35.55	35.12	2301
1774564200	35.7122	0.2	0.55	35.36	35.955	35.36	1086
1774477800	35.5161	0.24	0.67	35.56	35.56	35.44	475