Foliobeyond Enhanced Fixed Income Premium ETF【FIXP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.11	0.557809330629	19.72	19.89	19.67	1727	19.81861747	SP
4	-0.04	-0.201308505284	19.87	19.9958	19.66	2226	19.79391282	SP
12	0.13	0.659898477157	19.7	20.47	19.46	2321	19.84599573	SP
26	-0.1325	-0.663744520977	19.9625	20.47	19.46	1663	19.88996328	SP
52	0.16	0.813421453991	19.67	21.78	17.67	2017	19.8283001	SP
156	-0.26	-1.29417620707	20.09	21.78	17.67	4564	20.00757999	SP
260	-0.26	-1.29417620707	20.09	21.78	17.67	4564	20.00757999	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	19.83	-0.01	-0.03	19.69	19.83	19.69	1211
1780612200	19.835	0.04	0.19	19.67	19.835	19.67	1436
1780525800	19.7969	-0.02	-0.12	19.78	19.85	19.78	3109
1780439400	19.82	0.01	0.04	19.68	19.86	19.68	106
1780353000	19.8117	-0.03	-0.13	19.73	19.85	19.73	1127
1780093800	19.8367	0.09	0.45	19.72	19.89	19.72	2856
1780007400	19.7479	-0.13	-0.65	19.78	19.81	19.7479	14369
1779921000	19.8763	0.02	0.12	19.83	19.9	19.83	107
1779834600	19.8523	0.03	0.14	19.76	19.8523	19.76	4351
1779489000	19.8241	0.01	0.07	19.73	19.84	19.73	807
1779402600	19.8107	0.01	0.03	19.7	19.84	19.7	266
1779316200	19.8045	0.05	0.25	19.66	19.8045	19.66	812
1779229800	19.7555	-0.05	-0.24	19.78	19.78	19.7555	109
1779143400	19.8032	0.02	0.09	19.69	19.84	19.69	1591
1778884200	19.7863	-0.08	-0.42	19.84	19.84	19.765	9248
1778797800	19.87	-0.01	-0.03	19.86	19.9	19.84	216
1778711400	19.875	-0.03	-0.13	19.86	19.88	19.86	725
1778625000	19.9	-0.04	-0.20	19.94	19.94	19.9	750
1778538600	19.9399	-0.04	-0.18	19.95	19.97	19.9399	111
1778279400	19.975	0.01	0.03	19.87	19.9958	19.87	201
1778193000	19.9699	-0.02	-0.10	19.98	19.99	19.96	1622
1778106600	19.9893	0.03	0.17	19.83	20.03	19.83	4155
1778020200	19.9549	0.05	0.24	19.9	19.98	19.9	238
1777933800	19.9078	-0.06	-0.31	19.95	20	19.89	14390
1777674600	19.97	0.01	0.05	19.87	20	19.87	22030
1777588200	19.96	0.08	0.40	19.88	19.99	19.88	5135
1777501800	19.8803	-0.13	-0.67	19.82	19.974	19.82	106
1777415400	20.015	0	0.02	19.91	20.015	19.91	106
1777329000	20.0107	0.01	0.07	19.91	20.08	19.91	192
1777069800	19.9967	0.03	0.15	19.95	19.9967	19.95	2152
1776983400	19.9666	-0.03	-0.17	19.87	19.9666	19.87	3165
1776897000	20	0.03	0.13	19.97	20.05	19.95	1576
1776810600	19.9743	0.01	0.07	19.93	19.99	19.93	307
1776724200	19.961	-0.04	-0.22	20.46	20.47	19.961	311
1776465000	20.0043	0.09	0.43	19.98	20.0043	19.95	4477
1776378600	19.9192	-0.02	-0.08	19.86	19.93	19.86	117
1776292200	19.9351	0.01	0.03	19.9	19.96	19.9	107
1776205800	19.9299	0	0.02	19.93	19.94	19.9299	158
1776119400	19.925	0.06	0.29	19.83	19.925	19.83	830
1775860200	19.8683	0.01	0.03	19.78	19.95	19.78	3632
1775773800	19.862	-0.02	-0.08	19.908	19.908	19.86	784
1775687400	19.8773	0.13	0.67	19.88	19.88	19.8773	1048
1775601000	19.7445	-0.04	-0.22	19.7	19.7445	19.7	1597
1775514600	19.788	0.06	0.32	19.6	19.8	19.6	114
1775169000	19.725	0.02	0.08	19.74	19.74	19.725	433
1775082600	19.71	0.08	0.40	19.63	19.71	19.63	1680
1774996200	19.6306	0.13	0.67	19.66	19.66	19.6	1762
1774909800	19.4999	-0.02	-0.12	19.54	19.54	19.46	1291
1774650600	19.523	-0.07	-0.36	19.555	19.555	19.5	1175
1774564200	19.594	-0.05	-0.23	19.62	19.62	19.594	109
1774477800	19.64	0.06	0.31	19.64	19.64	19.64	3
1774391400	19.5784	-0.08	-0.42	19.67	19.67	19.57	6878
1774305000	19.6608	0.09	0.48	19.71	19.71	19.6608	2094
1774045800	19.5671	-0.15	-0.77	19.6	19.6	19.5671	1071
1773959400	19.7182	-0.03	-0.13	19.7182	19.7182	19.7182	10
1773873000	19.7436	-0.04	-0.20	19.745	19.7999	19.7436	1613
1773786600	19.7832	0.03	0.15	19.76	19.7832	19.75	3061
1773700200	19.754	0.05	0.27	19.775	19.775	19.73	2663
1773441000	19.7	-0.01	-0.05	19.7	19.7	19.7	143
1773354600	19.7093	-0.05	-0.24	19.7093	19.7093	19.7093	9
1773268200	19.7571	-0.03	-0.17	19.7571	19.7571	19.7571	3
1773181800	19.7907	0.04	0.21	19.7907	19.7907	19.7907	18
1773095400	19.75	-0.03	-0.13	19.76	19.76	19.75	374