US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
T REX 2X Long FIGR Daily Target ETF (FGRU)
T REX 2X Long FIGR Daily Target ETF (FGRU) オプション

T REX 2X Long FIGR Daily Target ETF (FGRU)

10.60

-0.24

(-2.19%)

終了 7月9日 5:00AM

10.82

0.22

( 2.08% )

プレマーケット: 6:54PM

T REX 2X Long FIGR Daily Target ETF ([symbol]) オプションチェーン

FGRU ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	7.40	11.90	0.00	9.65	0.00	0.00 %	0	0	-
2.00	6.40	10.90	0.00	8.65	0.00	0.00 %	0	0	-
3.00	5.40	9.90	0.00	7.65	0.00	0.00 %	0	0	-
4.00	4.30	8.90	0.00	6.60	0.00	0.00 %	0	0	-
5.00	3.30	7.90	0.00	5.60	0.00	0.00 %	0	0	-
6.00	2.40	6.90	0.00	4.65	0.00	0.00 %	0	0	-
7.00	1.30	5.70	0.00	3.50	0.00	0.00 %	0	0	-
8.00	0.05	4.60	0.00	2.325	0.00	0.00 %	0	0	-
9.00	0.20	4.20	0.00	2.20	0.00	0.00 %	0	0	-
10.00	0.00	3.80	3.10	3.10	0.00	0.00 %	0	0	-
11.00	0.00	3.70	1.31	1.31	0.00	0.00 %	0	10	-
12.00	0.00	3.60	1.00	1.00	0.00	0.00 %	0	1	-
13.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.25	3.50	0.30	1.875	-2.05	-87.23 %	10	10	2026/7/09
15.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	3.40	0.99	0.99	0.00	0.00 %	0	54	-
19.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	0.00	3.40	0.05	0.05	0.00	0.00 %	0	0	-
2.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.55	5.00	1.50	2.775	0.00	0.00 %	0	0	-
13.00	0.80	5.10	2.55	2.95	0.00	0.00 %	0	1	-
14.00	1.30	6.20	0.00	3.75	0.00	0.00 %	0	0	-
15.00	2.65	7.20	0.00	4.925	0.00	0.00 %	0	0	-
16.00	3.20	8.10	0.00	5.65	0.00	0.00 %	0	0	-
17.00	4.20	9.10	0.00	6.65	0.00	0.00 %	0	0	-
18.00	5.60	10.10	0.00	7.85	0.00	0.00 %	0	0	-
19.00	6.20	11.10	0.00	8.65	0.00	0.00 %	0	0	-
20.00	7.60	12.10	0.00	9.85	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LGHLLion Group Holding Ltd	US$ 0.5298 (67.98%)	20.51M
RPGLRepublic Power Group Ltd	US$ 2.44 (37.08%)	7.78M
BKYIBIO-key International Inc	US$ 5.34 (32.18%)	522
SDOTSadot Group Inc	US$ 25.26 (24.37%)	294.35k
JLHLJulong Holding Limited	US$ 3.73 (21.90%)	391.74k
AFJKAimei Health Technology Company Ltd	US$ 19.80 (-25.81%)	1.41k
ICMBInvestcorp Credit Management BDC Inc	US$ 0.701 (-21.46%)	2.8k
IONSIonis Pharmaceuticals Inc	US$ 67.01 (-20.66%)	142.83k
GLOOGloo Holdings Inc	US$ 3.31 (-16.83%)	3.65k
INTJIntelligent Group Ltd	US$ 3.01 (-14.97%)	917
EDBLEdible Garden AG Inc	US$ 0.1364 (17.59%)	88.23M
LGHLLion Group Holding Ltd	US$ 0.5298 (67.98%)	20.51M
EVGNEvogene Ltd	US$ 0.4035 (-2.56%)	18.15M
RPGLRepublic Power Group Ltd	US$ 2.44 (37.08%)	7.78M
SHFSSHF Holdings Inc	US$ 0.2144 (-3.38%)	7.59M

HoldHigh

HoldHigh 6分前

Follow up article. https://themarijuanaherald.com/2026/07/advisorshares-discloses-6-26-ownership-stake-in-trulieve-following-nyse-uplisting/amp/

CA Market News

CA Market News 6分前

Cabral Gold Commences Commissioning Process of Cuiú Cuiú Gold-in-Oxide Heap Leach Project. Commences Mining and StackingJuly 9, 2026 6:29 AM
Newsfile

US Market News

US Market News 7分前

Trane Technologies Schedules Second Quarter 2026 Earnings Conference CallJuly 9, 2026 6:30 AM
Business Wire Trane Technologies plc (NYSE:TT), a global climate innovator, will host a conference call to discuss its second quarter 2026 financial results on Thursday, July 30, 2026,

1kgwxman

1kgwxman 7分前

Why is AMFN legit? Not ONE scientist from the IEEE / ICOPS conference, Bergamo, Italy function, Texas Tech or the State of Texas have refuted a single thing AMFN has put out on the Texatron.

Any anonymous ai fud are opinions, not fact or proof of AMFN being a "scam."
Got proof?

US Market News

US Market News 7分前

Lifezone Metals Publishes 2025 Sustainability ReportJuly 9, 2026 6:30 AM
Business Wire Reflecting Strong Safety Record and Readiness for Kabanga Construction Lifezone Metals Limited’s (NYSE: LZM) Chief Executive Officer, Chris Showalter, and Head of Sus

CA Market News

CA Market News 7分前

Tinka Announces Appointment of Alejandro Hermoza as DirectorJuly 9, 2026 6:30 AM
NewsfileVancouver, British Columbia--(Newsfile Corp. -

joe_techi

joe_techi 7分前

SPIRIT- I GOT A LINE ON YOU
https://www.youtube.com/watch?v=PsuleDJtAkI

US Market News

US Market News 7分前

XCF Global Begins Producing Renewable Fuels at New Rise Renewables RenoJuly 9, 2026 6:30 AM
ACCESS NewswireInitial renewable diesel production marks commissioning and restart milestone as facility advances toward planned sustainable

iHub News

iHub News 7分前

Rivian Raises $1.32 Billion Through Share Sale to Support DOE Financing (RIVN)July 9, 2026 6:36 AM
IH Market News

CA Market News

CA Market News 7分前

Relevant Gold Launches Fully Funded 2026 Drill Program and Receives Five-Year BLM Expanded Exploration Permit at Bradley PeakJuly 9, 2026 6:30 AM
ACCESS Newswire5,000 to 7,000 metres of drilling to test continuity, seek higher-grade zones, and define next-stage targets

US Market News

US Market News 8分前

Hyperscale Data Surpasses 1,000 Bitcoin in Corporate TreasuryJuly 9, 2026 6:30 AM
PR Newswire (US) Company Believes Bitcoin Treasury Strategy Enhances Financial Flexibility and Supports Continued Investment in AI Data Centers and Humanoid Robotic

US Market News

US Market News 8分前

Cognizant to scale to 5,000 Frontier Certified Engineers and 10,000 Frontier Business OperatorsJuly 9, 2026 6:30 AM
PR Newswire (US) Cognizant's Frontier workforce model to create the human infrastructure that turns AI investment into e

SovereignNinja5

SovereignNinja5 9分前

News you can use. Alex Denner is a thief. IRWD is up for sale.
1. Sarissa’s Ownership & Cost Basis
Sarissa currently owns ~1.6735 million shares post the 20:1 reverse split (approximately 8% of the company).
Their blended cost basis across the entire position is:
• Pre-s

abrooklyn

abrooklyn 11分前

https://x.com/TellMeAboutCORE/status/2075120356847677766

SeaBlue

SeaBlue 13分前

Good discussion with KN. What particularly caught my interest was the one or two sentences at the end about and M and A. If First Majestic is looking to build up their precious metals pipeline, FF would be a nice fit. As it would be for several other companies. First Majestic would be a more logi

gdog

i'm willing to bet your our largest share holder!!!

I'm not sure about that but I do wish I would have bought more when it was under a bux
I did see you said you are getting tired I agree and have said it many times this has went on long enough, the court systems in the U.S. s

brazen22

brazen22 18分前

Doc, before getting to who gets treatment, I think there are two threshold issues: the OS assumption and the biomarker problem.

First, I do not see why 4.3 months should automatically be treated as the conservative OS benefit.

If the BNOS/IPW analyses range from roughly

Methinks

Methinks 19分前

https://cybersecuritynews.com/qr-code-attacks/
ACT NOW WITH WAVE.

Methinks

Methinks 21分前

https://www.infosecurity-magazine.com/news/cybercriminals-plant-ai-agents/
ACT NOW WITH WAVE.

Methinks

Methinks 21分前

https://www.shipmanagementinternational.com/news/imo-secretary-general-condemns-new-attacks-on-ships-in-strait-of-hormuz-gxljl-pjxnl-zznf5-8ybn3-mde4b-t6e94
ACT NOW WITH WAVE.

Methinks

Methinks 21分前

https://www.shipmanagementinternational.com/news/imo-secretary-general-condemns-new-attacks-on-ships-in-strait-of-hormuz-gxljl-pjxnl-zznf5-8ybn3-mde4b-t6e94
ACT NOW WITH WAVE.

100lbStriper

100lbStriper 22分前

go spam that some where else.........

100lbStriper

100lbStriper 26分前

Netlist: $866M In Verdicts, $1B Market Cap, And A Business That Just Inflected
Jul 08, 2026, 9:22 PM ETNetlist, Inc. (NLST) Stock https://seekingalpha.com/article/4920738-netlist-866m-in-verdicts-1b-market-cap-and-a-business-that-just-inflected

T REX 2X Long FIGR Daily...

HCM Large Cap Growth ETF

State Street Real Estate...

Franklin Solana

State Street My2027 High...

Kurv Memory Select ETF

Corgi ONTO 2x Daily ETF

KraneShares 2X Long BABA...

Common Shares of Benefic...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。