Fidelity Fundamental Large Cap Core ETF【FFLC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.81	-3.04713804714	59.4	59.62	57.59	89916	58.17081435	SP
4	-1.39	-2.35673109529	58.98	59.8	56.65	92836	58.42048722	SP
12	5.81	11.2205484743	51.78	59.8	51.6801	109490	56.98928268	SP
26	3.7	6.86583781778	53.89	59.8	49.4001	97725	55.32693476	SP
52	9.58	19.9541762133	48.01	59.8	47.98	88205	53.56477689	SP
156	16.11	38.8379942141	41.48	59.8	37.32	99128	48.0246878	SP
260	16.11	38.8379942141	41.48	59.8	37.32	99128	48.0246878	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	57.59	-0.5	-0.86	57.63	58.0682	57.51	49619
1782426600	58.09	0.13	0.22	58.57	58.57	57.84	86233
1782340200	57.96	-0.04	-0.06	58.05	58.48	57.73	149522
1782253800	57.995	-1.01	-1.70	58.2	58.42	57.785	63932
1782167400	59	-0.4	-0.67	59.4	59.62	58.91	59975
1781821800	59.4	0.63	1.07	59.42	59.4799	59.22	46654
1781735400	58.77	-0.57	-0.96	59.72	59.72	58.66	69902
1781649000	59.338	-0.12	-0.21	59.52	59.8	59.29	64249
1781562600	59.46	1.24	2.13	58.55	59.54	58.55	95466
1781303400	58.2199	0.44	0.76	57.99	58.44	57.7	117190
1781217000	57.78	0.98	1.72	57	57.9449	56.8	115745
1781130600	56.8021	-0.98	-1.69	57.32	57.825	56.74	99079
1781044200	57.78	0.01	0.02	58.04	58.5	56.65	87876
1780957800	57.77	0.19	0.33	58.05	58.2015	57.74	94072
1780698600	57.58	-1.6	-2.70	58.88	58.88	57.46	85844
1780612200	59.18	0.48	0.82	58.6	59.28	58.536	86524
1780525800	58.7	-0.4	-0.68	58.94	59.1199	58.7	99320
1780439400	59.1	0.01	0.02	59.09	59.2882	58.94	107984
1780353000	59.09	0.17	0.29	59.09	59.2987	58.785	148215
1780093800	58.92	-0.17	-0.29	58.98	59.175	58.88	86104
1780007400	59.09	0.29	0.49	58.98	59.125	58.0393	66697
1779921000	58.8	0.11	0.19	58.63	58.9399	58.63	100822
1779834600	58.69	0.55	0.95	58.56	58.86	58.54	94883
1779489000	58.14	-0.01	-0.01	58.36	58.44	58.135	84169
1779402600	58.145	0.16	0.27	57.7	58.28	57.5101	54555
1779316200	57.99	0.55	0.96	57.67	58.0284	57.45	63262
1779229800	57.44	-0.32	-0.55	57.54	57.7699	57.25	53254
1779143400	57.76	-0.11	-0.19	57.91	58.005	57.455	174734
1778884200	57.87	-0.85	-1.45	58.15	58.16	57.75	58391
1778797800	58.72	0.5	0.86	58.52	58.7899	58.42	63381
1778711400	58.22	0.31	0.54	57.96	58.3699	57.76	45029
1778625000	57.91	-0.01	-0.02	57.73	57.94	57.2887	47648
1778538600	57.92	0.01	0.02	57.67	58.1794	57.67	75725
1778279400	57.91	0.31	0.54	58.03	58.03	57.751	156641
1778193000	57.6	-0.55	-0.95	58.15	58.15	57.515	59171
1778106600	58.15	0.77	1.34	57.72	58.1899	57.69	84623
1778020200	57.38	0.47	0.83	57.35	57.44	57.1652	95672
1777933800	56.91	-0.27	-0.47	57.25	57.3	56.73	121395
1777674600	57.18	-0.1	-0.17	57.32	57.6394	57.18	171155
1777588200	57.28	0.64	1.13	57.08	57.3219	56.59	105308
1777501800	56.64	-0.04	-0.07	56.69	56.82	56.42	116936
1777415400	56.68	-0.36	-0.63	56.96	56.96	56.46	97174
1777329000	57.04	0.04	0.07	57.11	57.11	56.81	133193
1777069800	57	0.44	0.78	56.89	57.0783	56.56	95869
1776983400	56.56	-0.09	-0.16	56.515	56.87	56.04	113315
1776897000	56.65	0.68	1.21	56.5	56.65	56.3901	92848
1776810600	55.97	-0.36	-0.64	56.55	56.55	55.88	110139
1776724200	56.33	-0.13	-0.23	56.36	56.36	56.12	174843
1776465000	56.46	0.73	1.31	56.29	56.59	56.065	226299
1776378600	55.73	0.05	0.09	55.94	55.94	55.5001	375648
1776292200	55.68	0.24	0.43	55.64	55.71	55.375	323202
1776205800	55.4401	0.62	1.13	55.03	55.51	54.71	221569
1776119400	54.82	0.54	0.99	54.09	54.82	54.09	94342
1775860200	54.28	0.08	0.15	54.4	54.4699	54.21	58616
1775773800	54.2	0.41	0.76	53.88	54.3	53.67	65842
1775687400	53.79	1.46	2.79	53.83	53.868	53.45	65828
1775601000	52.33	0.16	0.31	52.11	52.34	51.6801	65971
1775514600	52.17	0.32	0.62	51.78	52.17	51.78	268871
1775169000	51.85	0.04	0.08	51.14	51.95	50.99	53945
1775082600	51.81	0.53	1.02	51.71	52.0799	51.655	220466
1774996200	51.285	1.72	3.48	50.15	51.3	50.15	175373
1774909800	49.56	-0.31	-0.61	50.2	50.2	49.4001	53162