Fidelity Enhanced Large Cap Value ETF【FELV】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Fidelity Enhanced Large Cap Value ETF (FELV)
Fidelity Enhanced Large Cap Value ETF (FELV) 時系列データ

Fidelity Enhanced Large Cap Value ETF (FELV)

32.74

-0.0299

(-0.09%)

終了 11月29日 6:00AM

32.74

0.00

(0.00%)

取引時間後: 6:21AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.95	2.98836111985	31.79	32.89	31.64	89424	32.38412303	SP
4	1.85	5.98899320168	30.89	32.89	30.73	98992	31.8263424	SP
12	2.48	8.19563780568	30.26	32.89	29.32	99878	31.19144227	SP
26	4.09	14.2757417103	28.65	32.89	28.0801	89531	30.1810842	SP
52	7.73	30.9076369452	25.01	32.89	25	117369	28.7833844	SP
156	7.78	31.1698717949	24.96	32.89	24.85	117391	28.72556282	SP
260	7.78	31.1698717949	24.96	32.89	24.85	117391	28.72556282	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732750200	32.74	-0.03	-0.09	32.79	32.9225	32.74	72852
1732663800	32.7699	0.02	0.08	32.729999	32.78	32.575	49337
1732577400	32.744999	0.18	0.57	32.759999	32.89	32.6954	89365
1732318200	32.56	0.3	0.93	32.35	32.56	32.3183	106724
1732231800	32.259999	0.43	1.37	31.96	32.31	31.9	98205
1732145400	31.825	0.06	0.20	31.79	31.85	31.64	103490
1732059000	31.76	-0.12	-0.38	31.63	31.815	31.58	60507
1731972600	31.88	0.09	0.28	31.79	31.92	31.79	75572
1731713400	31.79	-0.17	-0.52	31.86	31.92	31.71	69866
1731627000	31.955	-0.26	-0.81	32.27	32.2716	31.93	70746
1731540600	32.215	0.02	0.06	32.21	32.32	32.17	65058
1731454200	32.195	-0.26	-0.79	32.35	32.4029	32.1301	71919
1731367800	32.45	0.22	0.68	32.36	32.569899	32.36	76056
1731108600	32.229999	0.21	0.66	32.04	32.299999	32.04	82862
1731022200	32.02	-0.06	-0.19	32.09	32.15	31.9708	117508
1730935800	32.08	0.9	2.89	32.09	32.15	31.8486	308906
1730849400	31.18	0.37	1.20	30.8	31.18	30.8	114481
1730763000	30.81	-0.04	-0.13	30.84	30.955	30.73	182805
1730500200	30.85	0.06	0.19	30.95	31.09	30.84	83750
1730413800	30.79	-0.19	-0.62	31.02	31.1	30.79	100812
1730327400	30.9827	-0.06	-0.18	30.89	31.1618	30.89	51871
1730241000	31.04	-0.13	-0.42	31.09	31.145	31.0001	47782
1730154600	31.17	0.2	0.65	31.03	31.21	31.03	58119
1729895400	30.9702	-0.18	-0.59	31.24	31.33	30.9617	98395
1729809000	31.155	-0.04	-0.13	31.23	31.25	31.075	53275
1729722600	31.195	-0.09	-0.27	31.17	31.25	31.0877	186579
1729636200	31.28	-0.09	-0.29	31.24	31.315	31.1399	65065
1729549800	31.37	-0.26	-0.82	31.57	31.65	31.32	515721
1729290600	31.63	0.04	0.11	31.58	31.6781	31.48	115123
1729204200	31.595	-0.04	-0.13	31.66	31.66	31.5501	47704
1729117800	31.635	0.23	0.72	31.42	31.66	31.42	70683
1729031400	31.41	-0.12	-0.38	31.49	31.6287	31.4	81101
1728945000	31.53	0.22	0.70	31.33	31.57	31.31	76242
1728685800	31.31	0.32	1.03	31.09	31.34	31.09	76663
1728599400	30.9902	-0.11	-0.34	31.06	31.07	30.93	78623
1728513000	31.0964	0.22	0.70	30.89	31.11	30.84	76636
1728426600	30.8803	0.12	0.39	30.84	30.8999	30.74	42555
1728340200	30.76	-0.22	-0.71	30.94	30.94	30.6801	53655
1728081000	30.98	0.27	0.88	30.9	30.9979	30.76	102626
1727994600	30.71	-0.14	-0.44	30.71	30.78	30.61	63056
1727908200	30.845	-0.04	-0.11	30.83	30.93	30.7586	73447
1727821800	30.88	-0.08	-0.26	30.92	30.9625	30.7305	72318
1727735400	30.96	0.11	0.36	30.8	30.9899	30.7	110540
1727476200	30.85	0.06	0.19	30.86	31.02	30.83	78993
1727389800	30.79	0.2	0.65	30.77	30.7999	30.7062	139740
1727303400	30.59	-0.19	-0.62	30.8	30.8	30.57	407778
1727217000	30.78	0.02	0.06	30.81	30.82	30.72	55573
1727130600	30.7601	0.14	0.45	30.63	30.79	30.63	368679
1726871400	30.6215	-0.18	-0.58	30.59	30.6585	30.5	69002
1726785000	30.8	0.3	0.97	30.88	30.89	30.71	35705
1726698600	30.5042	-0.05	-0.15	30.55	30.815	30.4809	32946
1726612200	30.55	0	0.01	30.59	30.7025	30.4601	60133
1726525800	30.5481	0.27	0.90	30.34	30.5481	30.34	78211
1726266600	30.2755	0.22	0.72	30.12	30.33	30.12	53080
1726180200	30.06	0.16	0.54	29.9	30.07	29.73	84168
1726093800	29.9	0	0.00	29.8	29.9	29.32	45159
1726007400	29.9	-0.04	-0.15	29.99	29.99	29.68	49488
1725921000	29.9439	0.27	0.92	29.84	30.09	29.79	56311
1725661800	29.67	-0.31	-1.03	30.03	30.16	29.645	58151
1725575400	29.98	-0.26	-0.86	30.32	30.32	29.9375	102762
1725489000	30.24	-0.05	-0.17	30.26	30.4367	30.175	71038
1725402600	30.29	-0.42	-1.37	30.49	30.605	30.21	80245
1725057000	30.71	0.28	0.90	30.47	30.71	30.365	91245
1724970600	30.435	0.16	0.55	30.29	30.58	30.24	48557
1724884200	30.27	-0.05	-0.18	30.25	30.41	30.1451	88357

Fidelity Enhanced Large ...

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約