Hot Features
プレミアム
American Century Focused Dynamic Growth (FDG)
AMEX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.12 | -1.04692465881 | 106.98 | 110.2136 | 105.86 | 21104 | 108.67843488 | SP |
| 4 | 0.92 | 0.876691442729 | 104.94 | 110.2136 | 101.01 | 28983 | 105.37270247 | SP |
| 12 | 10.36 | 10.8481675393 | 95.5 | 110.2136 | 94.78 | 22572 | 105.19799569 | SP |
| 26 | 19.3 | 22.2966728281 | 86.56 | 110.2136 | 78.7589 | 16934 | 99.08118169 | SP |
| 52 | 32.45 | 44.20378695 | 73.41 | 110.2136 | 72.96 | 14997 | 92.1853511 | SP |
| 156 | 38.46 | 57.0623145401 | 67.4 | 110.2136 | 49.3999 | 16295 | 70.46054079 | SP |
| 260 | 67.32 | 174.67566165 | 38.54 | 110.2136 | 37.705 | 21754 | 69.56045752 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738020600 | 105.86 | -3.2 | -2.93 | 104.68 | 106.86 | 104.68 | 48373 |
| 1737761400 | 109.06 | -0.41 | -0.38 | 110.15 | 110.2136 | 108.8905 | 12337 |
| 1737675000 | 109.4722 | 0 | 0.00 | 109.4722 | 109.4722 | 109.4722 | 0 |
| 1737588600 | 109.4722 | 1.68 | 1.56 | 109.57 | 109.88 | 109.3731 | 24123 |
| 1737502200 | 107.79 | 1.68 | 1.58 | 107 | 108.4 | 106.11 | 28350 |
| 1737156600 | 106.11 | 1.61 | 1.54 | 105.8 | 106.8969 | 105.62 | 74969 |
| 1737070200 | 104.5 | -0.66 | -0.63 | 106.05 | 106.05 | 104.5 | 9811 |
| 1736983800 | 105.16 | 3.02 | 2.96 | 104.04 | 105.34 | 103.938 | 22151 |
| 1736897400 | 102.1405 | -0.6 | -0.58 | 103.5 | 104 | 101.75 | 12758 |
| 1736811000 | 102.74 | -0.36 | -0.35 | 101.9 | 102.74 | 101.01 | 15301 |
| 1736551800 | 103.1 | -2.71 | -2.56 | 104.39 | 104.39 | 102.56 | 36713 |
| 1736379000 | 105.81 | 0.28 | 0.27 | 105.36 | 105.81 | 104.38 | 7359 |
| 1736292600 | 105.53 | -2.37 | -2.20 | 108.51 | 108.51 | 105.28 | 18893 |
| 1736206200 | 107.9 | 1.53 | 1.44 | 107.5 | 108.65 | 107.5 | 13792 |
| 1735947000 | 106.37 | 2.64 | 2.54 | 104.28 | 106.37 | 104.28 | 15948 |
| 1735860600 | 103.735 | -0.13 | -0.12 | 104.61 | 104.82 | 103 | 25687 |
| 1735687800 | 103.86 | -1.11 | -1.06 | 105.47 | 105.47 | 103.86 | 38104 |
| 1735601400 | 104.97 | -1.47 | -1.38 | 104.94 | 105.73 | 104.23 | 110758 |
| 1735342200 | 106.44 | -1.91 | -1.76 | 107.71 | 107.71 | 105.46 | 19184 |
| 1735255800 | 108.35 | 0.07 | 0.06 | 108.5 | 108.54 | 107.71 | 6572 |
| 1735077840 | 108.28 | 1.43 | 1.34 | 107.46 | 108.28 | 107.46 | 6488 |
| 1734996600 | 106.8492 | 1.05 | 0.99 | 105.66 | 106.86 | 105.3 | 9771 |
| 1734737400 | 105.8 | 0.96 | 0.92 | 104.15 | 106.72 | 103.71 | 15475 |
| 1734651000 | 104.84 | -0.56 | -0.53 | 106.6 | 106.6 | 104.84 | 19973 |
| 1734564600 | 105.4028 | -3.73 | -3.42 | 109.65 | 109.95 | 104.91 | 27970 |
| 1734478200 | 109.13 | 0.11 | 0.10 | 108.75 | 109.19 | 108.41 | 21162 |
| 1734391800 | 109.02 | 1.41 | 1.31 | 108.07 | 109.1301 | 107.8836 | 14162 |
| 1734132600 | 107.61 | -0.65 | -0.60 | 108.73 | 108.73 | 107.2074 | 17787 |
| 1734046200 | 108.26 | -0.86 | -0.78 | 109.1 | 109.1 | 108.26 | 73289 |
| 1733959800 | 109.115 | 2.33 | 2.19 | 108.02 | 109.1988 | 108.02 | 116135 |
| 1733873400 | 106.78 | -0.49 | -0.46 | 107.06 | 108.055 | 106.78 | 17818 |
| 1733787000 | 107.27 | -0.87 | -0.80 | 108.41 | 108.41 | 106.91 | 9900 |
| 1733527800 | 108.14 | 1.39 | 1.30 | 107.26 | 108.14 | 107.26 | 13404 |
| 1733441400 | 106.75 | -0.06 | -0.06 | 106.71 | 107.24 | 106.63 | 10370 |
| 1733355000 | 106.81 | 2.29 | 2.19 | 105.65 | 106.8199 | 105.56 | 12572 |
| 1733268600 | 104.52 | -0.01 | -0.01 | 104.07 | 104.53 | 103.81 | 15008 |
| 1733182200 | 104.53 | 0.7 | 0.67 | 104.14 | 104.79 | 104.14 | 13955 |
| 1732917840 | 103.835 | 1.18 | 1.15 | 103.01 | 103.88 | 103 | 12484 |
| 1732750200 | 102.65 | -0.75 | -0.73 | 103.54 | 103.54 | 101.9426 | 12145 |
| 1732663800 | 103.4 | 0.96 | 0.94 | 103 | 103.54 | 103 | 6179 |
| 1732577400 | 102.44 | -0.38 | -0.37 | 103.91 | 103.96 | 102.43 | 6090 |
| 1732318200 | 102.82 | 0.04 | 0.04 | 102.91 | 103.0216 | 102.41 | 11719 |
| 1732231800 | 102.78 | 0.8 | 0.78 | 102.58 | 103.069 | 101.43 | 57918 |
| 1732145400 | 101.9824 | -0.31 | -0.31 | 102.26 | 102.26 | 100.99 | 7468 |
| 1732059000 | 102.2954 | 1.78 | 1.77 | 99.9 | 102.32 | 99.9 | 12547 |
| 1731972600 | 100.515 | 0.18 | 0.18 | 100.15 | 100.77 | 99.97 | 16846 |
| 1731713400 | 100.332 | -2.11 | -2.06 | 101.44 | 101.44 | 99.83 | 9575 |
| 1731627000 | 102.44 | -1.22 | -1.18 | 103.6 | 103.6899 | 102.44 | 12185 |
| 1731540600 | 103.66 | 0.79 | 0.77 | 103 | 104.469 | 103 | 25881 |
| 1731454200 | 102.87 | 0.35 | 0.34 | 102.7 | 103.16 | 102.6 | 26396 |
| 1731367800 | 102.52 | 0.89 | 0.88 | 101.87 | 102.61 | 101.7 | 19351 |
| 1731108600 | 101.625 | 0.66 | 0.65 | 100.69 | 101.73 | 100.69 | 8337 |
| 1731022200 | 100.97 | 1.56 | 1.57 | 100.14 | 101.22 | 100.14 | 21976 |
| 1730935800 | 99.41 | 3.33 | 3.47 | 97.92 | 99.43 | 97.92 | 21397 |
| 1730849400 | 96.08 | 1.28 | 1.35 | 94.91 | 96.22 | 94.91 | 18631 |
| 1730763000 | 94.8 | 0 | 0.00 | 95.5 | 95.5 | 94.78 | 10066 |
| 1730500200 | 94.8 | 1.57 | 1.68 | 93.8 | 95.4283 | 93.8 | 5651 |
| 1730413800 | 93.23 | -3.34 | -3.45 | 95.66 | 95.66 | 93.175 | 32823 |
| 1730327400 | 96.5657 | -0.01 | -0.01 | 96.36 | 97.2656 | 96.36 | 101167 |
| 1730241000 | 96.577 | 0.9 | 0.94 | 95.92 | 96.75 | 95.92 | 9501 |
| 1730154600 | 95.68 | -0.19 | -0.20 | 96.83 | 96.83 | 95.6636 | 12303 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
