American Century Focused Dynamic Growth【FDG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.7145	2.89144903281	128.465	134.75	126	22234	129.61516505	SP
4	-4.0805	-2.99464259504	136.26	139.18	126	17090	131.21894678	SP
12	13.5845	11.4545301235	118.595	141.4599	117.93	22494	132.35845869	SP
26	3.8695	3.01574312213	128.31	141.4599	108.74	20628	126.6823142	SP
52	24.5695	22.8319858749	107.61	141.4599	107.61	17741	123.63631039	SP
156	65.2895	97.60726566	66.89	141.4599	58.96	16287	100.50322735	SP
260	50.9195	62.6624415457	81.26	141.4599	49.3999	17176	85.63568012	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945000	134.10159	1	0.75	133.44	134.75	133.085	9249
1782858600	133.0983	1.74	1.32	130.56	133.0983	130.56	24075
1782772200	131.3597	3.89	3.05	128.22999	131.4393	128.22999	6074
1782513000	127.47	-0.42	-0.33	126.99	128.53	126	28871
1782426600	127.89	-0.41	-0.32	128.465	128.465	126.75	42903
1782340200	128.3046	-1.21	-0.93	129.44999	130.32	128.0914	8690
1782253800	129.51	-2.1	-1.60	128.41999	130.895	128.41999	22119
1782167400	131.61	-2.93	-2.18	134.44999	134.44999	131.61	70430
1781821800	134.54	2.29	1.74	133.13999	134.8351	132.82	7330
1781735400	132.24539	-2.45	-1.82	134.19999	134.35	132	8960
1781649000	134.69999	-0.99	-0.73	135.56	135.68	134.69999	5257
1781562600	135.6877	3.91	2.96	133.79	136.15	133.79	5315
1781303400	131.781	0.18	0.14	131.82	132.66999	130.13999	7621
1781217000	131.6004	2.45	1.90	129.22999	131.6004	128.32499	11259
1781130600	129.1465	-3.15	-2.38	131.91999	132.55	128.93	10248
1781044200	132.2926	-1.89	-1.41	134.56	135.35	129.035	15124
1780957800	134.18	1.48	1.12	132.87	134.18	132.69	16943
1780698600	132.69999	-6.01	-4.33	137.32	137.32	131.9804	16148
1780612200	138.71	2.33	1.71	136.26	139.18	136.26	8093
1780525800	136.3782	-2.78	-2.00	138.47	139	135.89009	3985
1780439400	139.1604	-1.63	-1.16	140.79	140.79	139.1604	13548
1780353000	140.79	0.9	0.64	140.24	141.4599	139.27	53542
1780093800	139.8885	-0.39	-0.28	140.28	140.58	139.1301	11194
1780007400	140.2815	1.04	0.75	139	140.53	138.29	30359
1779921000	139.24	0.61	0.44	140.13999	140.13999	138.63999	25458
1779834600	138.6274	0.58	0.42	138.88999	138.93	138.0701	24738
1779489000	138.05	0.62	0.45	137.72	138.97999	137.72	18809
1779402600	137.4254	0.14	0.10	136.57	138.69999	136	19387
1779316200	137.2901	2.16	1.60	136.22	137.2901	135.13	25455
1779229800	135.13	-1.84	-1.35	135.21	135.86	134.27	11020
1779143400	136.9732	-0.41	-0.30	137.86	138.5	136	25604
1778884200	137.38	-2.69	-1.92	138.15	138.51	137.19999	19710
1778797800	140.0713	1.83	1.32	138.5	140.22	138.5	14860
1778711400	138.243	2.34	1.72	136.01	138.69	135.7721	15940
1778625000	135.9025	-0.6	-0.44	136.69999	136.69999	134.6	18137
1778538600	136.5034	0.22	0.16	134.87	137.44999	134.87	20262
1778279400	136.2877	1.99	1.48	134.77	136.34	134.77	28266
1778193000	134.30009	0.34	0.25	135	135.09	134	21144
1778106600	133.96	2.58	1.96	131.83	133.97	131.71	53821
1778020200	131.3788	-0.16	-0.12	132.16999	132.16999	131.22	27000
1777933800	131.54	0.93	0.72	131.25	131.77	130.36	36291
1777674600	130.6052	-0.21	-0.16	131.19999	131.19999	130.485	35727
1777588200	130.82	2.33	1.81	130.72	130.82	128.56	22363
1777501800	128.49	-1.02	-0.79	129.84	129.84	128.16999	23473
1777415400	129.5087	-2.16	-1.64	130.62	130.62	129.05	28101
1777329000	131.66999	1.69	1.30	130.24	131.78	130.13999	32383
1777069800	129.97999	1.76	1.37	128.54	129.97999	128.16	37132
1776983400	128.2216	-1.6	-1.24	129.41999	129.6	127.29	23538
1776897000	129.8262	1.49	1.16	129.53	129.84	129.03	23989
1776810600	128.3365	-1.16	-0.90	130.77	130.77	128.21	37997
1776724200	129.5007	0.07	0.05	129.11	129.55	128.66999	26330
1776465000	129.43	1.19	0.93	129.19999	130.05	129.19999	31507
1776378600	128.2409	0.67	0.53	127.43	128.72999	127.37	21528
1776292200	127.5688	2.37	1.89	126.53	127.5688	125.82	24150
1776205800	125.2026	3.77	3.11	122.75	125.315	122.695	44700
1776119400	121.4316	1.75	1.47	119.4	121.4316	119.23	19937
1775860200	119.6776	0.17	0.14	119.72	120.31	119.46	21739
1775773800	119.5107	1.01	0.85	118.595	119.63	117.93	6798
1775687400	118.4999	2.85	2.46	120.51	120.51	118.475	11300
1775601000	115.6548	-0.32	-0.27	115.19	115.7	114.07	9492
1775514600	115.9723	0.79	0.69	115.55	116.24	115.36	9913
1775169000	115.1796	-0.13	-0.12	112.89	115.43	112.89	13404