US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Fidelity Cloud Computing ETF (FCLD)
Fidelity Cloud Computing ETF (FCLD) オプション

Fidelity Cloud Computing ETF (FCLD)

37.69

0.60

(1.62%)

終了 6月28日 5:00AM

37.69

0.00

(0.00%)

取引時間後: 8:46AM

Fidelity Cloud Computing ETF ([symbol]) オプションチェーン

FCLD ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
28.00	8.40	10.90	0.00	9.65	0.00	0.00 %	0	0	-
29.00	7.40	9.90	0.00	8.65	0.00	0.00 %	0	0	-
30.00	6.50	8.90	0.00	7.70	0.00	0.00 %	0	0	-
31.00	5.50	8.00	0.00	6.75	0.00	0.00 %	0	0	-
32.00	4.50	7.00	0.00	5.75	0.00	0.00 %	0	0	-
33.00	3.60	6.10	0.00	4.85	0.00	0.00 %	0	0	-
34.00	2.75	5.20	0.00	3.975	0.00	0.00 %	0	0	-
35.00	1.90	4.30	2.00	3.10	0.00	0.00 %	0	1	-
36.00	1.15	3.50	0.00	2.325	0.00	0.00 %	0	0	-
37.00	0.45	2.80	0.00	1.625	0.00	0.00 %	0	0	-
38.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
28.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.80	1.81	1.81	0.00	0.00 %	0	2	-
37.00	0.30	2.10	0.00	1.20	0.00	0.00 %	0	0	-
38.00	0.25	2.55	0.00	1.40	0.00	0.00 %	0	0	-
39.00	0.80	3.20	0.00	2.00	0.00	0.00 %	0	0	-
40.00	1.50	3.90	3.00	2.70	0.00	0.00 %	0	0	-
41.00	2.35	4.80	0.00	3.575	0.00	0.00 %	0	0	-
42.00	3.20	5.70	0.00	4.45	0.00	0.00 %	0	0	-
43.00	4.20	6.60	0.00	5.40	0.00	0.00 %	0	0	-
44.00	5.10	7.60	0.00	6.35	0.00	0.00 %	0	0	-
45.00	6.10	8.60	0.00	7.35	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

Lime Time

Lime Time 4分前

The old CEO is gone. I loaded this at .0003, .0002, and .0001 and making huge bank here. Wait for new management. I do this all the time. Bullish 🚀

CAHalamoutis

CAHalamoutis 11分前

I just want to know of Strickland is still with this company? He just got a deal for HLLK to be bought out by a radar company. Trading over a dollar now.

iHub News

iHub News 11分前

Gold Miners Offer Value Despite Near-Term Pressure on Bullion, Says BofAJune 27, 2026 11:56 PM
IH Market News

gitreal

gitreal 17分前

Down 90% since the highs of last Fall. Hand bag is an appropriate term.......for the bagholders who held long.

gitreal

gitreal 19分前

Bet we see a great Q2 filing coming up

Of course, they're always "great"! And unaudited. And sometimes don't even add up. It's almost like they're made up.

jimr1717

jimr1717 21分前

Two shammed once again

Flip it

Flip it 22分前

https://finance.yahoo.com/technology/ai/articles/marvell-technology-nasdaqgs-mrvl-expands-230749069.html

zerosnoop

zerosnoop 27分前

Three Revenue Silos: A Comprehensive Financial Framework
This agreement outlines a robust three-tier revenue model, consisting of:

1. Upfront Payments: Initial financial commitments that secure the deployment of the AOT units.

2. Sales and Lease Agreements: Struc

Miamifl

Miamifl 29分前

It’s a great post.Totally agree…..

William777

William777 31分前

Your phrase suggests that calm, quiet people often have deep emotions, wisdom, or hidden strengths. I have all of those. It also Applies to emotional depth, patience, and resilience in personal growth. It’s not about being passive—it’s about depth over noise. Figuratively, it describes people who se

pos_stock_hoarder

pos_stock_hoarder 31分前

A few (of many more I'm sure) songs featuring the moon. A nice time to post them...just about midnight.

The Waterboys – The Whole of the Moon
https://youtu.be/sBW8Vnp8BzU

Echo & The Bunnymen - The Killing Moon
https://youtu.be/LWz0JC7afNQ

Alley-oop

Alley-oop 38分前

SNTX dividend. Who bought GTVH shares before 04/17/2026, they get 30:1 ratio share of SNTX.

jour_trader

jour_trader 44分前

I just finished listening to Nov call too. He did say M&A is still in the lead as far as strategic options go at that point. Nothing about August 2026.

fuagf

Like always said, Mr Luck plays an important part. Lucky to catch them when hot.

TradingCharts

TradingCharts 48分前

https://media.stocktwits-cdn.com/api/3/media/13207367/default.webp
https://x.com/i/grok?conversation=2071072719093854490

pos_stock_hoarder

pos_stock_hoarder 53分前

The Waterboys - We Will Not Be Lovers

https://youtu.be/DVBig1GO23Q

crowin

crowin 59分前

For years now I keep asking which part of this RDAR SCAM is legit...lol

jimr1717

jimr1717 1時間前

tisdal

tisdal 1時間前

IMHO, we are actively in PHASE 2 below, getting ready to begin PHASE 3 below. During the January 14 Operational Update, the COO gave a 2-week timeframe for PHASE 1 and PHASE 2 and reiterated that during the ASM.

It's been 3 weeks since the ASM when we were told we were starting dri

SSP

I asked the sound guy, he said his mixer takes a USB drive, so I'm getting him one next time, she performs on July 11th. Thanks!!

GrooveMaster

GrooveMaster 2時間前

I predict Aurora becomes a trillion dollar AI company. A trillion puts them at $500 a share. It is just a matter of how quick they get there. They are probably in multi billions in Revenue by 2028....by 2030 maybe? Trucking Companies will be in line to get these trucks to compete. Fed Ex is already

doccjc

doccjc 2時間前

Agree SparksEE !

doccjc

doccjc 2時間前

Reminder , the market is closed on Friday for the 4th of July holiday . 4 trading days or less until the decision .

doccjc

doccjc 2時間前

Fact is we have the top FDA consultant guiding us through the IDE process . Decision in a week or less . Bring on the decision!

Fidelity Cloud Computing...

Delaware Investments Col...

Motley Fool Capital Effi...

Amundi Stoxx 600 INS

Primorus Investments

American Century ICAV

iShares iBonds Dec 2027 ...

Reward Minerals

Broadway Financial

Futura Medical (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。