ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
First Trust Global Wind Energy ETF

First Trust Global Wind Energy ETF (FAN)

14.39
-0.01
(-0.07%)
終了 1月14日 6:00AM
14.39
0.00
(0.00%)
取引時間後: 6:15AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.89-5.8246073298415.2815.3814.325016714.90850844SP
4-0.87-5.7011795543915.2615.3814.325145314.96856409SP
12-2.89-16.72453703717.2817.3414.325225615.64030427SP
26-2.62-15.402704291617.0118.1514.324170116.25154694SP
52-1.37-8.6928934010215.7618.1514.324075516.05541508SP
156-5.3-26.917216861419.6920.4613.216846517.22323087SP
260-0.12-0.82701585113714.5126.1410.1710472019.35626065SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173681100014.39-0.01-0.0714.3114.414.343625
173655180014.4-0.39-2.6414.5614.5614.3242816
173637900014.79-0.32-2.1214.8414.8414.6861443
173629260015.11-0.14-0.9215.3215.3615.0868125
173620620015.250.050.3315.2815.3815.2437090
173594700015.20.281.8815.0815.215.0626261
173586060014.920.120.8114.9815.024214.8938040
173568780014.8-0.06-0.4014.8714.9514.7933477
173560140014.86-0.04-0.2714.8314.889914.7541770
173534220014.9-0.19-1.261515.0214.8860457
173525580015.090.020.131515.141532119
173507784015.070.070.4715.0415.1414.99520610
1734996600150.040.2714.9815.0114.933760229
173473740014.960.161.0814.7615.114.7678903
173465100014.800.0014.9214.9714.837987
173456460014.8-0.4-2.6315.2915.34814.8101753
173447820015.2-0.03-0.2015.1915.2315.1655584
173439180015.23-0.09-0.5915.2615.335415.22101128
173413260015.32-0.06-0.3915.3815.4315.333893
173404620015.38-0.25-1.6015.5415.540515.3824321
173395980015.630.090.5815.6115.6515.5252689
173387340015.54-0.17-1.0815.6815.68815.5430292
173378700015.710.040.2615.7915.862515.7140729
173352780015.67-0.09-0.5815.8115.8515.6430231
173344140015.76180.070.4615.815.9115.7629290
173335500015.69-0.21-1.3115.8215.8615.6757093
173326860015.8983-0.12-0.7215.9115.9715.8894679
173318220016.0136-0.11-0.7115.9716.06815.9348323
173291784016.12830.221.3715.9816.12999915.9815732
173275020015.910.161.0215.8615.9615.8638650
173266380015.75-0.14-0.8815.815.8715.660124872
173257740015.890.231.4715.8215.9315.8235876
173231820015.660.090.5815.5815.6715.570531193
173223180015.570.020.1115.5315.615115.5371869
173214540015.5534-0.06-0.3615.5615.57215.492925205
173205900015.61-0.19-1.2015.5215.6315.50179179
173197260015.80.150.9615.6115.8415.61137124
173171340015.650.020.1315.7715.85615.65191038
173162700015.630.080.5115.615.69515.599957537
173154060015.550.020.1115.5915.7115.52113799
173145420015.5336-0.38-2.3715.6815.71515.3790333
173136780015.91-0.04-0.2516.0116.0315.900463106
173110860015.95-0.19-1.1816.0216.0415.8194146
173102220016.140.332.0616.21999916.2616.085100650
173093580015.815-1.05-6.2015.8515.90515.7126175
173084940016.860.050.3016.6816.8616.64999916858
173076300016.810.221.3116.8116.93516.7852059
173050020016.5923-0.05-0.2916.7616.816.57999934792
173041380016.64-0.09-0.5416.6716.699516.617647
173032740016.73-0.01-0.0616.71999916.8416.724665
173024100016.7408-0.35-2.0416.9116.9116.73999922220
173015460017.090.070.4117.117.1317.06545583
172989540017.02-0.11-0.6417.1817.200117.0235060
172980900017.130.140.8217.1217.138217.00518139
172972260016.99-0.04-0.2316.9717.0716.920120879
172963620017.03-0.17-0.9917.0817.1417.0321269
172954980017.2-0.14-0.8117.2817.3417.1722113
172929060017.340.160.9317.2717.3417.2517608
172920420017.1800.0017.317.417.1714640
172911780017.180.221.3017.0417.1817.0419853
172903140016.96-0.29-1.6817.1317.1616.9617551
172894500017.25-0.02-0.1217.2217.2817.2223687

最近閲覧した銘柄

Delayed Upgrade Clock