US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
WisdomTree US MidCap Fund (EZM)
WisdomTree US MidCap Fund (EZM) オプション

WisdomTree US MidCap Fund (EZM)

75.14

-0.11

(-0.15%)

終了 6月27日 5:00AM

75.14

0.00

( 0.00% )

プレマーケット: 5:09PM

WisdomTree US MidCap Fund ([symbol]) オプションチェーン

EZM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
65.00	9.20	12.00	0.00	10.60	0.00	0.00 %	0	0	-
66.00	8.40	11.00	0.00	9.70	0.00	0.00 %	0	0	-
67.00	7.30	10.00	0.00	8.65	0.00	0.00 %	0	0	-
68.00	6.30	9.10	0.00	7.70	0.00	0.00 %	0	0	-
69.00	5.40	8.10	0.00	6.75	0.00	0.00 %	0	0	-
70.00	4.60	7.20	0.00	5.90	0.00	0.00 %	0	0	-
71.00	3.70	6.20	0.00	4.95	0.00	0.00 %	0	0	-
72.00	2.80	5.30	0.00	4.05	0.00	0.00 %	0	0	-
73.00	2.00	4.50	0.00	3.25	0.00	0.00 %	0	0	-
74.00	1.25	3.40	0.00	2.325	0.00	0.00 %	0	0	-
75.00	0.65	2.60	0.00	1.625	0.00	0.00 %	0	0	-
76.00	0.10	2.20	0.00	1.15	0.00	0.00 %	0	0	-
77.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
65.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.05	2.10	0.00	1.075	0.00	0.00 %	0	0	-
76.00	0.45	2.60	0.00	1.525	0.00	0.00 %	0	0	-
77.00	0.80	3.40	0.00	2.10	0.00	0.00 %	0	0	-
78.00	1.50	4.10	0.00	2.80	0.00	0.00 %	0	0	-
79.00	2.25	5.00	0.00	3.625	0.00	0.00 %	0	0	-
80.00	3.10	5.90	0.00	4.50	0.00	0.00 %	0	0	-
81.00	4.10	6.90	0.00	5.50	0.00	0.00 %	0	0	-
82.00	5.10	7.90	0.00	6.50	0.00	0.00 %	0	0	-
83.00	6.10	8.90	0.00	7.50	0.00	0.00 %	0	0	-
84.00	7.10	9.90	0.00	8.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
UPCUniverse Pharmaceuticals Inc	US$ 8.83 (198.31%)	5.22M
DCOYDecoy Therapeutics Inc	US$ 12.68 (129.79%)	4.09M
INLFINLIF Limited	US$ 0.0775 (65.95%)	416.41M
PTNPalatin Technologies Inc	US$ 18.29 (59.88%)	303
KNDIKandi Technolgies Group Inc	US$ 0.8726 (44.23%)	5.62M
CMCTCreative Media and Community Trust Corporation	US$ 1.0012 (-69.19%)	103
FAMIFarmmi Inc	US$ 0.388 (-68.20%)	519.25k
HUHUHUHUTECH International Group Inc	US$ 7.07 (-27.56%)	153
JUNSJupiter Neurosciences Inc	US$ 0.2125 (-24.11%)	222.46k
PRAXPraxis Precision Medicines Inc	US$ 251.0012 (-23.43%)	8
INLFINLIF Limited	US$ 0.0775 (65.95%)	416.41M
KNDIKandi Technolgies Group Inc	US$ 0.8726 (44.23%)	5.62M
UPCUniverse Pharmaceuticals Inc	US$ 8.83 (198.31%)	5.22M
DCOYDecoy Therapeutics Inc	US$ 12.68 (129.79%)	4.09M
SAGTSagtec Global Ltd	US$ 1.33 (26.67%)	1.65M

Just give me $1.50

Just give me $1.50 5分前

Rat has never sold a single share.

He owns EXACTLY what the most recent 10-K says he owns.

And Mikah owns NOTHING.

Good grief...

So your saying between 2020 and 2024 he sold about 50 million shares?

wshaw14

wshaw14 10分前

https://markets.businessinsider.com/news/stocks/mcewen-inc-joins-russell-2000-index-1036282181
PRESS RELEASE GlobeNewswire: McEwen Inc. Joins Russell 2000® Index
Jun. 29, 2026, 06:00 AM

US Market News

US Market News 12分前

Matador Resources Company Announces Expansion of San Mateo’s Delaware Basin Footprint Through the Acquisition of Cardinal MidstreamJune 29, 2026 6:00 AM
Business Wire Matador Resources Company (NYSE: MTDR) (“Matador” or the “Company”) today announced that San Mateo Midstream, L

US Market News

US Market News 12分前

Rockwell Medical Announces 1-for-10 Reverse Stock SplitJune 29, 2026 6:00 AM
Business Wire Rockwell Medical, Inc. (the "Company") (Nasdaq: RMTI), a healthcare company that develops, manufactures, commercializes, and distributes a portfolio of hemodialysis products to dialysis p

US Market News

US Market News 13分前

Natera and Aveta Biomics Announce Strategic Partnership Supporting Global Phase 3 Registrational Trial of APG-157 in Head and Neck CancerJune 29, 2026 6:00 AM
Business WireSignatera™ will be used to evaluate molecular response to APG-157 in the neoadjuvant, ind

US Market News

US Market News 13分前

Health In Tech Added to Membership of Russell Microcap® IndexJune 29, 2026 6:00 AM
PR Newswire (US) class="legendSpanClass"STUART, Fla., class="legendSpanClass"June 29, 2026 /PRNewswire/ -- Health In Tech, Inc. (Nasdaq: HIT) ("Health In

US Market News

US Market News 13分前

Hyperscale Data Establishes Michigan AI Development Reserve Account and Plan to Provide Monthly Michigan AI Infrastructure Progress ReportsJune 29, 2026 6:00 AM
PR Newswire (US) Customer Has Deposited Approximately $10.6 Million Under Previously Announc

US Market News

US Market News 13分前

THERAVANCE BIOPHARMA ENTERS INTO DEFINITIVE AGREEMENT TO BE ACQUIRED BY ZYMEWORKS FOR $17.00 PER SHARE IN CASH PLUS A CONTINGENT VALUE RIGHTJune 29, 2026 6:00 AM
PR Newswire (US) Theravance Biopharma shareholders to receive $17.00 per s

US Market News

US Market News 13分前

Uxin Announces Closing of US$15 Million Investment from Parties Designated by NIO Capital under Previously Announced Share Subscription AgreementsJune 29, 2026 6:00 AM
PR Newswire (US) class="legendSpanClass"BEIJING, class="legendSpanClass"June

tkg

A very interesting segment earlier on CNBC with the CEO of drone maker Aeroenvironment (AVAV), he mentioned the future of defense systems will involve (HEL)'s High Energy Lasers which have cost per kill rate in the range of $10 per kill vs the current $$ million(s) of dollars per kill using conventi

Golden Cross

Golden Cross 15分前

$GIPR .20+ This week

Golden Cross

Golden Cross 16分前

$GIPR .20+ This week

Implanting

Implanting 16分前

I get a good vibe from the Bald Guy and his commentary doesn't follow the Herd mentality. He thinks for himself.

His video this week spoke to gold revaluation and the gold backed bond we've talked about here, but he made the good point that it really isn't in the best interest of the

Methinks

Methinks 17分前

https://finance.yahoo.com/markets/stocks/articles/widepoint-wyy-

WidePoint (WYY) Is Up 49.0% After Winning DHS CWMS 3.0 Sole-Award Deal - Has The Bull Case Changed?
Sasha Jovanovic
Fri, June 26, 2026 at 3:08 PM GMT+1 3 min read

WYY
-17.23%

primecomm

primecomm 17分前

primecomm

primecomm 17分前

Bngo

$2.67 to $4.67 prediction for domestic buyersMuch higher for foreign buyers Wolvshammy on Reddit

gdog

https://www.reddit.com/r/Netlist_/?%24deep_link=true&correlation_id=e1185307-c1f0-4e34-9291-1f3eb89d2cbe&post_fullname=t3_1u946m9&ref=email_digest&ref_campa

Lsmith500

Lsmith500 19分前

This week should be fun!!
https://x.com/leesmit97097126/status/2071523244926992452?s=46

Amazon.com (AMZN) Partners With Nokia, Here’s What You Need to Know
https://finance.yahoo.com/markets/stocks/articles/amazon-com-amzn-partners-nokia-075421188.html

gregcod

gregcod 24分前

Deployment of that ist plant is coming, plus 4 differrent ways for this IBAT tech to get revenue..This team of leadership has restructured the gamefield for IBATs suce$$.

US Market News

US Market News 27分前

Comcast Announces Plans to Separate Media and Technology Businesses Into Two Leading Public CompaniesJune 29, 2026 6:00 AM
Business Wire Creation of Independent Comcast and NBCUniversal Positions Both Companies for Enhanced Strategic Focus, Agility and Value

US Market News

US Market News 28分前

Philip Morris International and Maestro Andrea Bocelli Present “Believe. Further”June 29, 2026 6:00 AM
Business Wire A new platform for dialogue on progress, reflecting a mutual commitment to advancing positive change Philip Morris International (PMI) (

US Market News

US Market News 28分前

Korn Ferry Announces Definitive Agreement to Acquire AMSJune 29, 2026 6:00 AM
Business Wire Combination Will Create a Global Leader in Talent and Organizational Consulting Korn Ferry (NYSE: KFY), a global organizational consulting firm,

WisdomTree US MidCap

0.664% until 15jan2031 0...

vTv Therapeutics

iShares AEX UCITS ETF

Madison ETFs Tru

0.75%3dec2041 0.75%3dec2...

State Street SPDR MSCI E...

Invesco DB Base Metals

Gqg Partners Global Qual...

Fidelity Fundamental Dev...

Seacoast Banking Corpora...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。