WisdomTree US MidCap Fund【EZM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2645	0.362328767123	73	74.235	72.72	15832	73.575226	SP
4	0.1845	0.252463054187	73.08	74.235	70.2902	16485	72.5203217	SP
12	6.2545	9.33368154007	67.01	74.235	65.31	24005	70.15927996	SP
26	5.7445	8.50784952607	67.52	74.235	65.31	25196	69.68236434	SP
52	12.0145	19.6155102041	61.25	74.235	59.795	29690	66.82672351	SP
156	21.6345	41.9029633934	51.63	74.235	46.884	31047	60.65728362	SP
260	19.3045	35.7755744996	53.96	74.235	43.61	34990	56.28109622	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780957800	73.2645	0.26	0.35	73.55	73.795	73.245	14502
1780698600	73.0059	-1.14	-1.53	73.71	73.7735	72.87	9686
1780612200	74.1422	0.5	0.68	73.68	74.235	73.68	16757
1780525800	73.64	-0.01	-0.01	73.46	73.7999	73.315	21775
1780439400	73.65	0.43	0.59	73.15	73.84	73.15	13172
1780353000	73.2161	-0	-0.01	73	73.44	72.72	17770
1780093800	73.22	-0.26	-0.35	73.25	73.56	73.12	22014
1780007400	73.475	0.09	0.12	73.36	73.7789	72.95	16903
1779921000	73.3866	-0.12	-0.17	73.59	73.9616	73.3209	10120
1779834600	73.5115	0.89	1.23	73.22	73.53	73.22	17072
1779489000	72.62	0.62	0.86	72.43	72.7204	72.36	11937
1779402600	72	0.2	0.28	71.48	72.2341	70.95	13602
1779316200	71.8	1.24	1.76	70.71	71.85	70.3925	20649
1779229800	70.56	-0.62	-0.87	70.96	71.03	70.2902	16493
1779143400	71.18	0.1	0.14	71.01	71.5999	71.01	18770
1778884200	71.08	-0.86	-1.20	71.35	71.35	70.8701	21457
1778797800	71.9417	0.22	0.31	71.94	72.4	71.752844	14730
1778711400	71.7181	-0.34	-0.47	72.02	72.02	71.4401	13693
1778625000	72.06	-0.24	-0.33	72.45	72.45	71.36	16687
1778538600	72.3	-0.47	-0.65	73.08	73.14	72.28	19920
1778279400	72.7719	0.14	0.20	72.9	72.93	72.495	10215
1778193000	72.63	-0.54	-0.74	73.28	73.28	72.41	22546
1778106600	73.17	0.64	0.88	72.99	73.3086	72.7436	13608
1778020200	72.53	1.05	1.47	71.89	72.7	71.87	26300
1777933800	71.48	-0.55	-0.76	71.77	72.185	71.31	13851
1777674600	72.026	-0.34	-0.48	72.45	72.45	72.01	12632
1777588200	72.37	1.13	1.59	71.26	72.9	71.26	21329
1777501800	71.24	-0.19	-0.27	71.42	71.6317	70.96	24829
1777415400	71.43	-0.62	-0.86	72.09	72.09	71.43	17940
1777329000	72.05	0.1	0.14	72	72.25	71.896459	11581
1777069800	71.95	-0.06	-0.09	72.12	72.345	71.865	20429
1776983400	72.0149	-0.01	-0.01	71.99	72.34	71.42	36628
1776897000	72.02	-0.45	-0.62	73.32	73.32	71.8484	25811
1776810600	72.47	-0.17	-0.23	72.69	73.4299	72.28	24331
1776724200	72.64	0.51	0.71	71.83	72.71	71.83	36727
1776465000	72.13	1.39	1.96	71.16	72.36	71.16	21671
1776378600	70.7428	0.22	0.32	70.54	71.26	70.29	125540
1776292200	70.52	-0.15	-0.21	70.75	70.75	70.21	12763
1776205800	70.67	0.17	0.24	70.52	70.81	70.5	27331
1776119400	70.4979	0.79	1.13	69.49	70.4979	69.49	41754
1775860200	69.71	-0.39	-0.56	70.12	70.12	69.53	11454
1775773800	70.1	0.44	0.63	69.49	70.2299	69.4122	25980
1775687400	69.66	1.52	2.23	69.51	69.83	69.38	27427
1775601000	68.14	0.22	0.32	67.77	68.37	67.77	13431
1775514600	67.92	0.21	0.31	67.56	68.0851	67.455	11699
1775169000	67.707	0.26	0.38	66.8	67.94	66.72	15762
1775082600	67.45	0.23	0.34	67.39	67.955	67.39	108632
1774996200	67.22	1.76	2.69	66.37	67.43	66.08	24877
1774909800	65.459999	-0.54	-0.82	66.55	66.55	65.31	24193
1774650600	66	-0.77	-1.15	66.56	66.56	65.67	22882
1774564200	66.769999	-0.71	-1.05	66.769999	67.63	66.769999	29024
1774477800	67.4781	0.52	0.77	67.54	67.56	66.819999	10070
1774391400	66.959999	0.33	0.50	66.12	67.3699	65.93	13053
1774305000	66.625	1.05	1.59	66.61	67.4	66.61	108462
1774045800	65.58	-1.02	-1.53	66.28	66.28	65.379999	13814
1773959400	66.599999	0.05	0.08	65.9	66.81	65.9	18785
1773873000	66.55	-0.76	-1.13	66.93	67.099999	66.55	13808
1773786600	67.3076	0.64	0.96	67.12	67.735	67.12	26775
1773700200	66.67	0.33	0.50	67.01	67.325	66.67	11151
1773441000	66.34	-0.13	-0.19	66.87	66.94	66.28	27850
1773354600	66.468599	-1.08	-1.60	66.9	67.11	66.2552	19617
1773268200	67.55	-0.1	-0.15	67.44	67.62	67.095	21878
1773181800	67.65	-0.48	-0.70	67.97	68.52	67.615	20936
1773095400	68.13	0.12	0.18	67.27	68.1501	66.269999	17122