WisdomTree US MidCap Fund【EZM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.6901	0.922346966052	74.82	75.92	73.91	22378	74.99168754	SP
4	2.5101	3.43849315068	73	76.09	72.72	17708	74.35700145	SP
12	7.9501	11.7674659562	67.56	76.09	67.455	20833	72.31315599	SP
26	7.7201	11.3882578551	67.79	76.09	65.31	24638	70.28422419	SP
52	13.5801	21.9281446795	61.93	76.09	61.4	29610	67.31650571	SP
156	23.3901	44.8773983116	52.12	76.09	46.884	30856	60.96665233	SP
260	22.9301	43.6099277292	52.58	76.09	43.61	34677	56.43731827	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	75.14	-0.11	-0.15	74.88	75.645	74.88	26500
1782426600	75.25	0.19	0.25	75.24	75.92	75.02	23457
1782340200	75.06	0.52	0.70	74.64	75.47	74.64	18723
1782253800	74.54	-0.33	-0.44	73.91	74.93	73.91	18213
1782167400	74.87	0.16	0.21	74.82	75.1	74.69	24998
1781821800	74.71	0.7	0.95	74.61	74.71	74.36	11533
1781735400	74.01	-1.07	-1.43	74.86	75.54	73.8139	27955
1781649000	75.08	-0.08	-0.11	75.22	76	74.965	14678
1781562600	75.16	-0.14	-0.19	75.95	76.09	75.16	11553
1781303400	75.3	0.66	0.88	74.97	75.5	74.855	12277
1781217000	74.64	1.53	2.09	73.63	74.77	73.38	21572
1781130600	73.11	-0.84	-1.14	73.63	74.425	73.11	14858
1781044200	73.95	0.69	0.94	73.78	74.63	72.84	16464
1780957800	73.2645	0.26	0.35	73.55	73.795	73.245	14502
1780698600	73.0059	-1.14	-1.53	73.71	73.7735	72.87	9686
1780612200	74.1422	0.5	0.68	73.68	74.235	73.68	16757
1780525800	73.64	-0.01	-0.01	73.46	73.7999	73.315	21775
1780439400	73.65	0.43	0.59	73.15	73.84	73.15	13172
1780353000	73.2161	-0	-0.01	73	73.44	72.72	17770
1780093800	73.22	-0.26	-0.35	73.25	73.56	73.12	22014
1780007400	73.475	0.09	0.12	73.36	73.7789	72.95	16903
1779921000	73.3866	-0.12	-0.17	73.59	73.9616	73.3209	10120
1779834600	73.5115	0.89	1.23	73.22	73.53	73.22	17072
1779489000	72.62	0.62	0.86	72.43	72.7204	72.36	11937
1779402600	72	0.2	0.28	71.48	72.2341	70.95	13602
1779316200	71.8	1.24	1.76	70.71	71.85	70.3925	20649
1779229800	70.56	-0.62	-0.87	70.96	71.03	70.2902	16493
1779143400	71.18	0.1	0.14	71.01	71.5999	71.01	18770
1778884200	71.08	-0.86	-1.20	71.35	71.35	70.8701	21457
1778797800	71.9417	0.22	0.31	71.94	72.4	71.752844	14730
1778711400	71.7181	-0.34	-0.47	72.02	72.02	71.4401	13693
1778625000	72.06	-0.24	-0.33	72.45	72.45	71.36	16687
1778538600	72.3	-0.47	-0.65	73.08	73.14	72.28	19920
1778279400	72.7719	0.14	0.20	72.9	72.93	72.495	10215
1778193000	72.63	-0.54	-0.74	73.28	73.28	72.41	22546
1778106600	73.17	0.64	0.88	72.99	73.3086	72.7436	13608
1778020200	72.53	1.05	1.47	71.89	72.7	71.87	26300
1777933800	71.48	-0.55	-0.76	71.77	72.185	71.31	13851
1777674600	72.026	-0.34	-0.48	72.45	72.45	72.01	12632
1777588200	72.37	1.13	1.59	71.26	72.9	71.26	21329
1777501800	71.24	-0.19	-0.27	71.42	71.6317	70.96	24829
1777415400	71.43	-0.62	-0.86	72.09	72.09	71.43	17940
1777329000	72.05	0.1	0.14	72	72.25	71.896459	11581
1777069800	71.95	-0.06	-0.09	72.12	72.345	71.865	20429
1776983400	72.0149	-0.01	-0.01	71.99	72.34	71.42	36628
1776897000	72.02	-0.45	-0.62	73.32	73.32	71.8484	25811
1776810600	72.47	-0.17	-0.23	72.69	73.4299	72.28	24331
1776724200	72.64	0.51	0.71	71.83	72.71	71.83	36727
1776465000	72.13	1.39	1.96	71.16	72.36	71.16	21671
1776378600	70.7428	0.22	0.32	70.54	71.26	70.29	125540
1776292200	70.52	-0.15	-0.21	70.75	70.75	70.21	12763
1776205800	70.67	0.17	0.24	70.52	70.81	70.5	27331
1776119400	70.4979	0.79	1.13	69.49	70.4979	69.49	41754
1775860200	69.71	-0.39	-0.56	70.12	70.12	69.53	11454
1775773800	70.1	0.44	0.63	69.49	70.2299	69.4122	25980
1775687400	69.66	1.52	2.23	69.51	69.83	69.38	27427
1775601000	68.14	0.22	0.32	67.77	68.37	67.77	13431
1775514600	67.92	0.21	0.31	67.56	68.0851	67.455	11699
1775169000	67.707	0.26	0.38	66.8	67.94	66.72	15762
1775082600	67.45	0.23	0.34	67.39	67.955	67.39	108632
1774996200	67.22	1.76	2.69	66.37	67.43	66.08	24877
1774909800	65.459999	-0.54	-0.82	66.55	66.55	65.31	24193