US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
iShares Global Industrials (EXI)
iShares Global Industrials (EXI) オプション

iShares Global Industrials (EXI)

198.93

2.47

(1.26%)

終了 6月19日 5:00AM

198.93

0.00

( 0.00% )

プレマーケット: 5:09PM

iShares Global Industrials ([symbol]) オプションチェーン

EXI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
189.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
191.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
192.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
193.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
194.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
196.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
197.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
198.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
199.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
205.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
215.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
225.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
235.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
189.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
191.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
192.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
193.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
194.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
196.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
197.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
198.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
199.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
205.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
215.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
225.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
235.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SAGTSagtec Global Ltd	US$ 1.89 (90.91%)	12.14M
TNONTenon Medical Inc	US$ 0.6318 (80.51%)	12.91M
ADTXAditxt Inc	US$ 0.0162 (62.00%)	172.63M
APGEApogee Therapeutics Inc	US$ 141.00 (56.01%)	6.61k
CDTCDT Equity Inc	US$ 1.54 (50.98%)	7.49M
AIXIXIAO-I Corporation	US$ 3.36 (-46.33%)	79.07k
LICNLichen International Ltd	US$ 1.79 (-17.51%)	2.24k
FFIVF5 Inc	US$ 318.6615 (-17.34%)	12
SNBRSleep Number Corporation	US$ 0.1713 (-17.33%)	502.98k
PSNYPolestar Automotive Holding UK PLC	US$ 16.7712 (-16.44%)	1
ADTXAditxt Inc	US$ 0.0162 (62.00%)	172.72M
GDCGD Culture Group Ltd	US$ 0.022 (21.55%)	109.21M
INLFINLIF Limited	US$ 0.2275 (45.27%)	20.67M
TNONTenon Medical Inc	US$ 0.6318 (80.51%)	12.92M
SAGTSagtec Global Ltd	US$ 1.89 (90.91%)	12.14M

Henk van vleuten

Henk van vleuten 2分前

We expect to receive the Q3 test results by September at the latest. I’m not certain what the subsequent steps will be, but it would seem reasonable that, if the results are satisfactory, a deal or acquisition agreement could be announced shortly thereafter.

trader53

trader53 2分前

_____________ Money - Our Followers Have Made ________________

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169030954;

_________ Follow this Winning Track Record ___________________________

https://investorshub.ad

US Market News

US Market News 3分前

Via Transportation, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - VIAJune 22, 2026 4:30 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 22, 2026 /PRNewswi

1kgwxman

1kgwxman 4分前

Contact FINRA immediately!!!
Surely they will want to know if they were wrong.
Be sure to provide investors with a link of proof.
That investigation will go as far as one alleged to be conducted by Texas AG Ken Paxton!
🦗🦗🦗🦗🦗ǹ

trader53

trader53 4分前

_________ Follow this Winning Track Record ___________________________

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169030920;

_____________ Money - Our Followers Have Made ________________

https://investorshub.advfn.com/

trader53

trader53 6分前

VMHG - DPLS - Chart Comparison

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
________________________________________________________

VMHG

https://www.otcmarkets.com/stock/VMHG/security

h

ElectricMountain53

ElectricMountain53 9分前

Could, would and should...We near the 2nd half of ´26 so we should get some more news soon. How much longer could all the testing take?

stock1ace1

stock1ace1 14分前

MLTX $22 positive phase 3 news out sunday ! Reported Sunday, MoonLake Announces Phase 3 VELA Program Week 52 Results Showing 67.2% Of Sonelokimab-Treated Patients Achieving HiSCR75 In Moderate-To-Severe Hidradenitis Suppurativa

FranCoRazon

FranCoRazon 16分前

LWLG could be 250-350% undervalued and rise to 25-35 USD after announcing 1 Fortune 500 partner moving from Phase 3 to 4 soon.

Truth_is_a_tool

Truth_is_a_tool 18分前

Thanks GT ! Exciting! If the February deployment translated into roughly 1.8 metric tons of cocoons, that suggests they didn’t just “start production” — they may have already proven a repeatable production cycle at meaningful scale. If the next PR says something like “reeling completed,” “fiber acc

US Market News

US Market News 18分前

Black Rock Coffee Bar, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - BRCBJune 22, 2026 4:28 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 22, 2026 /PRNe

Josh432

Josh432 19分前

Every crypto cycle creates new millionaires and new bag holders.
Looking back at previous bull and bear markets, a few lessons stand out:
Most investors underestimate risk.
Taking profits is harder than buying.
Market sentiment changes much faster than fundamentals.

axelvento

axelvento 20分前

When participants were asked about certain adverse reactions, they most commonly reported injection site pain, fatigue, headache and myalgia. The company reported “no significant differences” in serious adverse events between the trial arms.

Summing up his view of the trial data on t

Methinks

Methinks 20分前

https://www.pakistantoday.com.pk/2026/06/21/nccia-umt-sign-mou-to-expand-cyber-security-collaboration
ACT NOW WITH WAVE.

Methinks

Methinks 22分前

https://globalnews.ca/news/11915435/russian-cybercriminals-scam-wordpress/
ACT NOW WITH WAVE.

johndoe6v1n

johndoe6v1n 23分前

Also, Rodolfo reportedly executed and signed all of the P4s with the Texas RRC for every acquisition which can be confirmed and obtained directly with the records department of the RRC, was the only listed member on the P6 bond at the RRC, and looks like Josh Watson is listed with the Secretary of S

Methinks

Methinks 24分前

https://futurism.com/artificial-intelligence/catastrophic-leak-all-messages-search-history
ACT NOW WITH WAVE.

johndoe6v1n

johndoe6v1n 29分前

?From what I am being told it sounds like he blamed Rodolfo Tijerina and Josh Watson for their frauds and lies to falsely incriminate him to cover up their actual criminal actions in running the company and using him as a scape goat.?. Sounds like Josh Watson is facing the realities of the $2.8M he

Preciouslife1

Preciouslife1 32分前

https://coinpedia.org/news/xrp-news-why-july-1-is-a-make-or-break-date-for-ripple-in-california/amp/

Golden Cross

Golden Cross 32分前

$RLMLF Resolution Minerals Ltd has been admitted as a member of the U.S. Defense Industrial Base Consortium, providing access to a broad range of U.S. defense supply chain initiatives and funding opportunities.
🔗 https://resolutionminerals.com/investor-centre/membership-in-the-us-defe

US Market News

US Market News 33分前

Graphic Packaging Holding Company Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - GPKJune 22, 2026 3:59 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 22, 2026

Golden Cross

Golden Cross 33分前

$RLMLF Resolution Minerals Ltd has been admitted as a member of the U.S. Defense Industrial Base Consortium, providing access to a broad range of U.S. defense supply chain initiatives and funding
opportunities.
🔗 https://resolutionminerals.com/investor-centre/membership-in-the-

US Market News

US Market News 33分前

Northern Trust Appointed to Support TirNua Capital Partners’ Inaugural Infrastructure FundJune 22, 2026 4:00 AM
Business WireNorthern Trust (Nasdaq: NTRS) today announced it has been appointed by TirNua Capital Partners (“TirNua”) to provide fund administration, depositary and

US Market News

US Market News 33分前

FS KKR Capital Corp. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - FSKJune 22, 2026 3:59 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 22, 2026 /PRNewswire/

US Market News

US Market News 33分前

Sportradar Group AG Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - SRADJune 22, 2026 4:01 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 22, 2026 /PRNewswire/

iShares Global Industrials

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。