Hot Features
プレミアム
iShares Global Industrials (EXI)
AMEX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.0399 | 4.97203192316 | 141.59 | 148.61 | 141.0669 | 22329 | 143.51957007 | SP |
| 4 | 6.3199 | 4.44093879559 | 142.31 | 148.61 | 138.68 | 46366 | 140.91632448 | SP |
| 12 | 2.4999 | 1.71073701499 | 146.13 | 152.59 | 138.68 | 35551 | 145.04995411 | SP |
| 26 | 9.6599 | 6.95106857595 | 138.97 | 152.59 | 129.7458 | 33906 | 141.73039945 | SP |
| 52 | 22.1099 | 17.4754189061 | 126.52 | 152.59 | 126.06 | 24129 | 139.95868195 | SP |
| 156 | 30.2499 | 25.5532184491 | 118.38 | 152.59 | 89.52 | 23493 | 121.38177421 | SP |
| 260 | 48.8999 | 49.0322871754 | 99.73 | 152.59 | 59.59 | 27764 | 113.25317218 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737502200 | 148.6299 | 3.18 | 2.19 | 147.16999 | 148.63999 | 147.16999 | 21929 |
| 1737156600 | 145.44999 | 1.25 | 0.87 | 145.41999 | 145.7849 | 145.22 | 11803 |
| 1737070200 | 144.19999 | 0.85 | 0.59 | 143.46 | 144.49 | 143.18 | 23955 |
| 1736983800 | 143.35 | 1.48 | 1.04 | 144.07 | 144.07 | 142.91 | 33287 |
| 1736897400 | 141.87 | 1.11 | 0.79 | 141.59 | 142.25989 | 141.0669 | 20272 |
| 1736811000 | 140.7564 | 0.66 | 0.47 | 138.68 | 140.7564 | 138.68 | 16626 |
| 1736551800 | 140.1 | -2.26 | -1.59 | 141.03 | 141.03 | 139.89009 | 485200 |
| 1736379000 | 142.357 | 0.22 | 0.15 | 141.72999 | 142.357 | 141.02 | 14607 |
| 1736292600 | 142.139 | -0.15 | -0.11 | 143.18 | 143.18 | 141.6232 | 10721 |
| 1736206200 | 142.2936 | 0.38 | 0.26 | 143.13 | 143.415 | 142.03 | 16252 |
| 1735947000 | 141.9177 | 1.06 | 0.75 | 141.12 | 142.13 | 141.1097 | 12969 |
| 1735860600 | 140.85669 | -0.37 | -0.26 | 141.91 | 141.96 | 140.495 | 12793 |
| 1735687800 | 141.22999 | -0.06 | -0.04 | 141.81 | 141.93 | 140.9425 | 23465 |
| 1735601400 | 141.29 | -1.49 | -1.04 | 141.28 | 141.9 | 140.46 | 21663 |
| 1735342200 | 142.7803 | -0.72 | -0.50 | 142.87 | 143.01499 | 142.09 | 14000 |
| 1735255800 | 143.50049 | 0.62 | 0.44 | 142.55 | 143.65799 | 142.55 | 13089 |
| 1735077840 | 142.87639 | 0.59 | 0.41 | 142.31 | 142.87639 | 141.94999 | 11406 |
| 1734996600 | 142.2905 | 0.14 | 0.10 | 142.03 | 142.41999 | 141.09 | 19169 |
| 1734737400 | 142.15 | 1.01 | 0.72 | 140.58 | 142.94999 | 140.58 | 20577 |
| 1734651000 | 141.13999 | -0.58 | -0.41 | 142.28 | 142.38999 | 141.13999 | 39175 |
| 1734564600 | 141.72 | -3.54 | -2.44 | 145.47999 | 145.66999 | 141.66999 | 19224 |
| 1734478200 | 145.26 | -1.98 | -1.34 | 146.08 | 146.08 | 145.04 | 37065 |
| 1734391800 | 147.24 | -0.09 | -0.06 | 147.37 | 147.8 | 147.12 | 25392 |
| 1734132600 | 147.3347 | -0.63 | -0.42 | 147.97999 | 147.97999 | 147.18 | 488585 |
| 1734046200 | 147.9613 | -1.16 | -0.78 | 149.03 | 149.03 | 147.9613 | 8978 |
| 1733959800 | 149.12 | 0.09 | 0.06 | 149.8 | 149.9242 | 149.12 | 14171 |
| 1733873400 | 149.0278 | -0.7 | -0.47 | 149.51 | 149.51 | 148.71 | 17653 |
| 1733787000 | 149.7263 | -1 | -0.66 | 150.94 | 150.94 | 149.7263 | 10358 |
| 1733527800 | 150.7236 | -0.48 | -0.32 | 151.59 | 151.6 | 150.41 | 19398 |
| 1733441400 | 151.20599 | -0.85 | -0.56 | 152.16999 | 152.16999 | 151.20599 | 11564 |
| 1733355000 | 152.0591 | 0.6 | 0.40 | 151.69999 | 152.09 | 151.12 | 13718 |
| 1733268600 | 151.4589 | 0.31 | 0.20 | 151.75 | 151.75 | 151.1374 | 26713 |
| 1733182200 | 151.1492 | -0.16 | -0.11 | 151.75 | 151.75 | 150.69 | 12953 |
| 1732917840 | 151.31 | 1.16 | 0.77 | 150.97 | 151.59 | 150.44 | 23934 |
| 1732750200 | 150.15 | 0.3 | 0.20 | 150.63 | 150.77 | 149.965 | 25729 |
| 1732663800 | 149.85 | -0.51 | -0.34 | 150.11 | 150.11 | 149.66 | 10085 |
| 1732577400 | 150.3641 | 0.76 | 0.51 | 150.66 | 150.9221 | 149.96 | 10860 |
| 1732318200 | 149.6 | 1.54 | 1.04 | 148.3 | 149.85 | 148.3 | 15118 |
| 1732231800 | 148.0575 | 1.32 | 0.90 | 147.31 | 148.43709 | 146.84 | 21668 |
| 1732145400 | 146.7347 | -0.3 | -0.20 | 146.87 | 146.87 | 145.81 | 12060 |
| 1732059000 | 147.031 | -0.46 | -0.31 | 145.94999 | 147.335 | 145.94999 | 13811 |
| 1731972600 | 147.49 | 0.03 | 0.02 | 147.19999 | 147.815 | 147.19999 | 20045 |
| 1731713400 | 147.45679 | -0.78 | -0.52 | 147.72 | 147.98939 | 147.16 | 11305 |
| 1731627000 | 148.2339 | -1.3 | -0.87 | 150.21 | 150.21 | 147.97 | 19093 |
| 1731540600 | 149.53 | -0.16 | -0.11 | 149.53 | 150.05 | 149.4 | 13736 |
| 1731454200 | 149.6898 | -2.21 | -1.46 | 151.38 | 151.38 | 149.07 | 18478 |
| 1731367800 | 151.9 | 0.94 | 0.62 | 151.83 | 152.59 | 151.83 | 11192 |
| 1731108600 | 150.96 | 0.25 | 0.17 | 150.08 | 151.19 | 149.94 | 16307 |
| 1731022200 | 150.71 | 0.55 | 0.37 | 151.01 | 151.58 | 150.19999 | 55892 |
| 1730935800 | 150.1609 | 3.16 | 2.15 | 149.04 | 150.43 | 148.11 | 25881 |
| 1730849400 | 147.0019 | 2.18 | 1.51 | 145.22999 | 147.0019 | 145.22999 | 9200 |
| 1730763000 | 144.82 | -0.02 | -0.02 | 145.21 | 145.69999 | 144.54 | 16650 |
| 1730500200 | 144.8443 | -0.04 | -0.02 | 145.43 | 145.8701 | 144.8443 | 39192 |
| 1730413800 | 144.88 | -1.41 | -0.96 | 145.24 | 145.24 | 144.31 | 23346 |
| 1730327400 | 146.29 | -0.19 | -0.13 | 145.81 | 146.69999 | 145.69999 | 12974 |
| 1730241000 | 146.478 | -0.05 | -0.04 | 146.13 | 146.88999 | 146.13 | 7638 |
| 1730154600 | 146.53 | 0.44 | 0.30 | 146.6 | 147.24 | 146.53 | 21268 |
| 1729895400 | 146.09 | -0.33 | -0.23 | 146.93 | 147.04 | 145.74 | 10132 |
| 1729809000 | 146.41999 | -0.03 | -0.02 | 146.69999 | 147.71199 | 145.875 | 8970 |
| 1729722600 | 146.4467 | -1.17 | -0.79 | 146.55 | 147.09 | 146.01499 | 9909 |
| 1729636200 | 147.62 | -1.38 | -0.92 | 148.28 | 148.28 | 147.29 | 13399 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
