iShares MSCI United Kingdom Small Cap ETF【EWUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.02	-0.0479156684236	41.74	42.18	41.18	4964	41.78053184	SP
4	-0.92	-2.15759849906	42.64	43.255	41.18	4884	42.34505483	SP
12	1.78	4.45668502754	39.94	44.18	39.74	4664	42.32112826	SP
26	-0.19	-0.453352421856	41.91	45.09	38.02	6744	42.46918655	SP
52	0.26	0.627110467921	41.46	45.09	38.02	6068	41.73351556	SP
156	9.99	31.4843996218	31.73	45.09	28.1936	7664	37.25312496	SP
260	-5.55	-11.7410619843	47.27	50.88	24.67	9488	38.1748345	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	41.7252	-0.2	-0.48	41.44	41.995	41.44	4444
1782426600	41.9255	0.28	0.67	42.11	42.18	41.91	3853
1782340200	41.6485	0.43	1.05	41.24	41.76	41.24	4305
1782253800	41.214	-0.64	-1.53	41.18	41.34	41.18	1008
1782167400	41.8543	-0.04	-0.09	41.74	41.94	41.74	11208
1781821800	41.8935	-0.06	-0.15	41.75	41.8935	41.71	2977
1781735400	41.9562	-0.64	-1.51	42.32	42.54	41.9562	4225
1781649000	42.6006	0.04	0.10	42.65	42.74	42.6006	1922
1781562600	42.56	-0.58	-1.35	42.84	42.89	42.42	13011
1781303400	43.1428	0.27	0.64	42.95	43.255	42.93	5141
1781217000	42.87	0.92	2.18	42.13	42.93	42.04	6035
1781130600	41.9547	-0.36	-0.85	42.2	42.52	41.9547	923
1781044200	42.3149	0.29	0.70	42.58	42.66	42.02	4364
1780957800	42.02	0	0.01	42.14	42.14	41.95	3683
1780698600	42.0155	-1.07	-2.49	42.81	42.84	41.9	4829
1780612200	43.0863	0.72	1.69	42.87	43.0863	42.78	4202
1780525800	42.3697	-0.44	-1.03	42.59	42.6	42.33	2890
1780439400	42.81	-0.03	-0.07	42.93	43	42.8	9581
1780353000	42.8405	-0.38	-0.89	42.64	42.9299	42.5008	4199
1780093800	43.2242	0.22	0.52	43.21	43.62	43.21	7074
1780007400	43	-0.23	-0.52	42.9	43.15	42.7001	4001
1779921000	43.2257	-0.14	-0.32	43.42	43.44	43.215	2271
1779834600	43.363	0.32	0.75	43.54	43.57	43.21	5489
1779489000	43.04	0.3	0.70	42.86	43.17	42.86	28288
1779402600	42.74	0.38	0.90	42.18	42.81	42.17	5452
1779316200	42.36	0.88	2.12	41.63	42.45	41.48	11603
1779229800	41.48	-0.17	-0.41	41.64	41.695	41.2701	29982
1779143400	41.65	0.72	1.77	41.43	41.71	41.42	6323
1778884200	40.9252	-0.82	-1.98	40.99	40.99	40.79	780
1778797800	41.75	-0.16	-0.38	41.94	42.03	41.75	3985
1778711400	41.9084	0.26	0.62	41.365	41.9084	41.365	3424
1778625000	41.65	-0.77	-1.81	41.59	41.7	41.51	3155
1778538600	42.4168	-0.51	-1.18	42.59	42.665	42.4168	1550
1778279400	42.922	0.52	1.24	42.93	42.96	42.725	2411
1778193000	42.3972	-0.81	-1.88	43.255	43.255	42.3972	582
1778106600	43.21	1.21	2.88	42.99	43.21	42.92	2088
1778020200	42	0.5	1.20	41.79	42.07	41.74	2105
1777933800	41.5	-0.7	-1.67	41.74	41.81	41.18	7201
1777674600	42.2034	0.07	0.17	42.13	42.4299	42.13	952
1777588200	42.1338	0.82	1.98	41.87	42.1338	41.83	6236
1777501800	41.3168	-0.58	-1.39	41.62	41.62	41.3168	791
1777415400	41.9	-0.52	-1.23	41.98	41.98	41.9	1347
1777329000	42.422	-0.14	-0.33	42.52	42.52	42.36	452
1777069800	42.5612	0.14	0.32	42.41	42.5612	42.33	4558
1776983400	42.4256	-0.77	-1.78	42.71	42.8	42.0001	6667
1776897000	43.1957	0.36	0.84	43.2	43.2	43.12	529
1776810600	42.8343	-0.73	-1.67	43.45	43.4901	42.8343	1138
1776724200	43.56	-0.35	-0.79	43.58	43.62	43.36	3911
1776465000	43.9055	1.01	2.36	42.893	44.18	42.893	1206
1776378600	42.893	0.04	0.09	43.28	43.37	42.785	795
1776292200	42.8563	-0.31	-0.71	42.93	42.93	42.77	512
1776205800	43.1618	0.84	1.99	42.84	43.1618	42.84	1625
1776119400	42.32	0.27	0.63	41.7	42.3391	41.65	1177
1775860200	42.0547	0.39	0.95	42.13	42.13	41.77	6252
1775773800	41.66	-0.46	-1.10	41.46	41.85	41.425	6235
1775687400	42.1248	2.08	5.20	42.24	42.24	41.74	2927
1775601000	40.0416	-0.3	-0.75	39.81	40.0416	39.74	819
1775514600	40.3433	0.62	1.57	39.94	40.3433	39.93	1810
1775169000	39.72	-0.61	-1.51	39.25	39.7972	39.18	38656
1775082600	40.3295	0.86	2.18	39.91	40.3295	39.77	996
1774996200	39.47	1.28	3.35	38.98	39.53	38.98	2584
1774909800	38.1912	-0.41	-1.06	38.43	38.43	38.02	1641