Hot Features
プレミアム
Eaton Vance Limited Duration Income Fund (EVV)
AMEX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -1.17773019272 | 9.34 | 9.49 | 9.23 | 349514 | 9.3296904 | CS |
| 4 | -0.33 | -3.45188284519 | 9.56 | 9.56 | 9.1 | 351607 | 9.29721681 | CS |
| 12 | -0.26 | -2.7397260274 | 9.49 | 9.86 | 8.97 | 342873 | 9.36976708 | CS |
| 26 | -0.92 | -9.06403940887 | 10.15 | 10.15 | 8.97 | 337803 | 9.63588636 | CS |
| 52 | -0.8 | -7.97607178465 | 10.03 | 10.41 | 8.97 | 299779 | 9.8565615 | CS |
| 156 | 0.07 | 0.764192139738 | 9.16 | 10.55 | 8.52 | 307024 | 9.76028246 | CS |
| 260 | -3.78 | -29.0545734051 | 13.01 | 13.49 | 8.52 | 326060 | 10.46471565 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780698600 | 9.23 | -0.03 | -0.32 | 9.26 | 9.28 | 9.22 | 404946 |
| 1780612200 | 9.26 | -0.01 | -0.11 | 9.23 | 9.3499 | 9.23 | 375325 |
| 1780525800 | 9.27 | -0.08 | -0.86 | 9.31 | 9.34 | 9.2449999 | 413590 |
| 1780439400 | 9.35 | -0.03 | -0.32 | 9.35 | 9.49 | 9.35 | 207582 |
| 1780353000 | 9.38 | -0.02 | -0.21 | 9.34 | 9.4 | 9.3326 | 308979 |
| 1780093800 | 9.4 | 0.02 | 0.21 | 9.34 | 9.41 | 9.32 | 442093 |
| 1780007400 | 9.38 | 0.07 | 0.75 | 9.31 | 9.39 | 9.3 | 242972 |
| 1779921000 | 9.31 | 0.01 | 0.11 | 9.26 | 9.36 | 9.25 | 298247 |
| 1779834600 | 9.3 | 0.01 | 0.11 | 9.3 | 9.3699999 | 9.28 | 312671 |
| 1779489000 | 9.2899999 | 0.05 | 0.54 | 9.22 | 9.34 | 9.2026 | 519462 |
| 1779402600 | 9.24 | 0.02 | 0.22 | 9.17 | 9.27 | 9.1401 | 377972 |
| 1779316200 | 9.22 | 0.08 | 0.88 | 9.1199999 | 9.2599 | 9.1 | 447823 |
| 1779229800 | 9.14 | -0.06 | -0.60 | 9.16 | 9.2091 | 9.1 | 424748 |
| 1779143400 | 9.195 | 0.01 | 0.05 | 9.2 | 9.26 | 9.145 | 496441 |
| 1778884200 | 9.19 | -0.09 | -0.97 | 9.24 | 9.31 | 9.19 | 320099 |
| 1778797800 | 9.28 | -0.06 | -0.64 | 9.32 | 9.34 | 9.28 | 208185 |
| 1778711400 | 9.34 | -0.04 | -0.43 | 9.36 | 9.41 | 9.33 | 350739 |
| 1778625000 | 9.38 | -0.02 | -0.21 | 9.4 | 9.44 | 9.33 | 282558 |
| 1778538600 | 9.4 | -0.09 | -0.95 | 9.49 | 9.5 | 9.39 | 334132 |
| 1778279400 | 9.49 | -0.02 | -0.21 | 9.56 | 9.56 | 9.47 | 316908 |
| 1778193000 | 9.51 | -0.09 | -0.94 | 9.56 | 9.5851 | 9.5 | 299339 |
| 1778106600 | 9.6 | 0.16 | 1.69 | 9.47 | 9.6199999 | 9.45 | 863404 |
| 1778020200 | 9.44 | 0.01 | 0.11 | 9.46 | 9.47 | 9.42 | 251946 |
| 1777933800 | 9.43 | -0.05 | -0.53 | 9.45 | 9.46 | 9.405 | 271822 |
| 1777674600 | 9.48 | 0.03 | 0.32 | 9.47 | 9.49 | 9.44 | 298177 |
| 1777588200 | 9.45 | 0.04 | 0.43 | 9.42 | 9.46 | 9.41 | 311676 |
| 1777501800 | 9.41 | -0.05 | -0.53 | 9.46 | 9.55 | 9.3814 | 292520 |
| 1777415400 | 9.46 | -0.05 | -0.53 | 9.47 | 9.51 | 9.455 | 177431 |
| 1777329000 | 9.51 | 0.02 | 0.21 | 9.52 | 9.59 | 9.48 | 120696 |
| 1777069800 | 9.49 | -0.06 | -0.63 | 9.56 | 9.6199999 | 9.47 | 336812 |
| 1776983400 | 9.55 | 0.01 | 0.10 | 9.51 | 9.86 | 9.485 | 407290 |
| 1776897000 | 9.5399999 | 0.09 | 0.95 | 9.49 | 9.57 | 9.46 | 472244 |
| 1776810600 | 9.45 | -0.08 | -0.84 | 9.56 | 9.585 | 9.45 | 278092 |
| 1776724200 | 9.53 | 0.02 | 0.21 | 9.49 | 9.55 | 9.48 | 292840 |
| 1776465000 | 9.51 | 0.01 | 0.11 | 9.51 | 9.555 | 9.49 | 275941 |
| 1776378600 | 9.5 | 0.01 | 0.11 | 9.5 | 9.55 | 9.48 | 201421 |
| 1776292200 | 9.49 | 0.01 | 0.11 | 9.45 | 9.53 | 9.425 | 219525 |
| 1776205800 | 9.48 | -0.03 | -0.32 | 9.43 | 9.4949999 | 9.405 | 223992 |
| 1776119400 | 9.51 | 0.01 | 0.11 | 9.51 | 9.52 | 9.45 | 237197 |
| 1775860200 | 9.5 | -0.07 | -0.73 | 9.53 | 9.57 | 9.47 | 205002 |
| 1775773800 | 9.57 | 0.09 | 0.95 | 9.51 | 9.57 | 9.47 | 331008 |
| 1775687400 | 9.48 | 0.1 | 1.07 | 9.45 | 9.51 | 9.34 | 304141 |
| 1775601000 | 9.38 | -0.01 | -0.11 | 9.39 | 9.39 | 9.31 | 272785 |
| 1775514600 | 9.39 | 0.03 | 0.32 | 9.3699999 | 9.395 | 9.35 | 130867 |
| 1775169000 | 9.36 | -0.04 | -0.43 | 9.32 | 9.41 | 9.3 | 260089 |
| 1775082600 | 9.4 | -0.05 | -0.53 | 9.41 | 9.44 | 9.4 | 283785 |
| 1774996200 | 9.45 | 0.38 | 4.13 | 9.09 | 9.45 | 9.02 | 1063273 |
| 1774909800 | 9.075 | 0.05 | 0.61 | 9.05 | 9.11 | 8.97 | 472181 |
| 1774650600 | 9.02 | -0.13 | -1.42 | 9.15 | 9.15 | 9.02 | 314108 |
| 1774564200 | 9.15 | -0.13 | -1.40 | 9.25 | 9.3699999 | 9.14 | 366492 |
| 1774477800 | 9.28 | -0.02 | -0.22 | 9.3 | 9.38 | 9.28 | 334216 |
| 1774391400 | 9.3 | 0.05 | 0.54 | 9.23 | 9.31 | 9.22 | 358899 |
| 1774305000 | 9.25 | 0.06 | 0.65 | 9.24 | 9.2899999 | 9.1417 | 303604 |
| 1774045800 | 9.19 | -0.1 | -1.08 | 9.3 | 9.3 | 9.145 | 567746 |
| 1773959400 | 9.2899999 | -0.14 | -1.48 | 9.4 | 9.42 | 9.275 | 756178 |
| 1773873000 | 9.43 | -0.04 | -0.42 | 9.42 | 9.485 | 9.42 | 204515 |
| 1773786600 | 9.47 | 0.01 | 0.11 | 9.48 | 9.49 | 9.46 | 183936 |
| 1773700200 | 9.46 | 0.08 | 0.85 | 9.4 | 9.47 | 9.4 | 228701 |
| 1773441000 | 9.38 | -0.13 | -1.37 | 9.49 | 9.56 | 9.3699999 | 428671 |
| 1773354600 | 9.51 | -0.1 | -1.04 | 9.58 | 9.5981 | 9.51 | 286306 |
| 1773268200 | 9.61 | -0.01 | -0.10 | 9.58 | 9.63 | 9.5513999 | 358401 |
| 1773181800 | 9.6199999 | 0.09 | 0.94 | 9.51 | 9.6199999 | 9.51 | 343027 |
| 1773095400 | 9.53 | -0.1 | -1.04 | 9.6 | 9.605 | 9.5 | 464205 |
| 1772839800 | 9.63 | -0.08 | -0.77 | 9.65 | 9.6598 | 9.575 | 288973 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
