Hot Features
プレミアム
Eaton Vance Short Duration Municipal Income ETF (EVSM)
AMEX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -0.419329073482 | 50.08 | 50.35 | 49.81 | 51066 | 49.98852893 | SP |
| 4 | -0.19 | -0.379544546544 | 50.06 | 50.54 | 49.81 | 36654 | 50.07778017 | SP |
| 12 | -0.51 | -1.01230647082 | 50.38 | 50.54 | 49.7 | 33073 | 50.10274844 | SP |
| 26 | 0.01 | 0.0200561572403 | 49.86 | 50.66 | 49.57 | 24246 | 50.1197354 | SP |
| 52 | -0.2 | -0.399440782904 | 50.07 | 50.66 | 49.48 | 19862 | 50.0598263 | SP |
| 156 | -0.2 | -0.399440782904 | 50.07 | 50.66 | 49.48 | 19862 | 50.0598263 | SP |
| 260 | -0.2 | -0.399440782904 | 50.07 | 50.66 | 49.48 | 19862 | 50.0598263 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734737400 | 49.87 | 0.03 | 0.06 | 49.89 | 49.955 | 49.81 | 39998 |
| 1734651000 | 49.84 | -0.15 | -0.30 | 49.86 | 50.03 | 49.82 | 34463 |
| 1734564600 | 49.99 | -0.01 | -0.02 | 50.01 | 50.16 | 49.98 | 68103 |
| 1734478200 | 50 | 0 | 0.00 | 50.07 | 50.35 | 50 | 44387 |
| 1734391800 | 50 | -0.06 | -0.12 | 50.06 | 50.16 | 50 | 42873 |
| 1734132600 | 50.06 | -0.01 | -0.02 | 50.07 | 50.12 | 50.01 | 60660 |
| 1734046200 | 50.07 | -0.04 | -0.08 | 50.12 | 50.155 | 50.05 | 19520 |
| 1733959800 | 50.11 | -0.02 | -0.04 | 50.27 | 50.27 | 50.11 | 89722 |
| 1733873400 | 50.13 | -0.02 | -0.04 | 50.15 | 50.41 | 50.1139 | 41306 |
| 1733787000 | 50.15 | -0.03 | -0.06 | 50.17 | 50.25 | 50.15 | 23840 |
| 1733527800 | 50.1797 | 0.04 | 0.07 | 50.54 | 50.54 | 50.15 | 49090 |
| 1733441400 | 50.1428 | -0.02 | -0.03 | 50.25 | 50.25 | 50.11 | 39088 |
| 1733355000 | 50.16 | 0.05 | 0.09 | 50.1 | 50.25 | 50.1 | 18872 |
| 1733268600 | 50.1149 | -0.01 | -0.01 | 50.18 | 50.25 | 50.06 | 32972 |
| 1733182200 | 50.1199 | 0.05 | 0.10 | 49.92 | 50.4399 | 49.92 | 29587 |
| 1732917840 | 50.0701 | -0.1 | -0.20 | 50.05 | 50.08 | 50.0282 | 4097 |
| 1732750200 | 50.17 | 0.07 | 0.14 | 50.13 | 50.47 | 50.09 | 27254 |
| 1732663800 | 50.1 | -0.05 | -0.10 | 50.13 | 50.38 | 50.01 | 21159 |
| 1732577400 | 50.15 | 0.05 | 0.09 | 50.15 | 50.25 | 50.1 | 10674 |
| 1732318200 | 50.104 | 0.04 | 0.09 | 50.09 | 50.24 | 50.04 | 29551 |
| 1732231800 | 50.06 | -0.05 | -0.10 | 50.07 | 50.21 | 50.02 | 136625 |
| 1732145400 | 50.11 | 0.02 | 0.04 | 50.09 | 50.2 | 50.04 | 15060 |
| 1732059000 | 50.09 | 0.01 | 0.02 | 50.09 | 50.23 | 50.0406 | 10009 |
| 1731972600 | 50.081 | 0.08 | 0.16 | 50.03 | 50.2 | 50.0175 | 15245 |
| 1731713400 | 50 | 0.03 | 0.06 | 50 | 50.07 | 49.97 | 79686 |
| 1731627000 | 49.97 | -0.04 | -0.08 | 50.03 | 50.14 | 49.95 | 19375 |
| 1731540600 | 50.01 | 0.01 | 0.02 | 50.08 | 50.15 | 50.01 | 53989 |
| 1731454200 | 50 | -0.04 | -0.07 | 50.05 | 50.25 | 50 | 20940 |
| 1731367800 | 50.035 | -0.01 | -0.02 | 50 | 50.14 | 50 | 5032 |
| 1731108600 | 50.045 | 0.13 | 0.25 | 49.95 | 50.26 | 49.9452 | 20382 |
| 1731022200 | 49.92 | 0.07 | 0.14 | 49.91 | 50.51 | 49.9099 | 32305 |
| 1730935800 | 49.8514 | -0.21 | -0.42 | 49.8799 | 50.07 | 49.82 | 16809 |
| 1730849400 | 50.06 | -0.07 | -0.14 | 49.96 | 50.15 | 49.96 | 19146 |
| 1730763000 | 50.13 | 0.23 | 0.46 | 49.9 | 50.13 | 49.82 | 262335 |
| 1730500200 | 49.9 | -0.05 | -0.09 | 49.97 | 49.97 | 49.81 | 26722 |
| 1730413800 | 49.945 | -0.13 | -0.25 | 49.9 | 49.95 | 49.88 | 15006 |
| 1730327400 | 50.07 | -0.03 | -0.05 | 50.2 | 50.2 | 50.04 | 14970 |
| 1730241000 | 50.0962 | -0 | -0.01 | 50.15 | 50.4 | 50.0262 | 20393 |
| 1730154600 | 50.0999 | 0.03 | 0.06 | 50.06 | 50.2 | 50.03 | 10822 |
| 1729895400 | 50.07 | 0.04 | 0.08 | 50.15 | 50.23 | 50.06 | 29016 |
| 1729809000 | 50.03 | 0.03 | 0.06 | 50.0799 | 50.17 | 49.95 | 28528 |
| 1729722600 | 50 | -0.13 | -0.26 | 50.09 | 50.095 | 49.9999 | 9095 |
| 1729636200 | 50.13 | -0.07 | -0.14 | 50.18 | 50.3 | 50 | 17797 |
| 1729549800 | 50.2 | -0.08 | -0.15 | 50.36 | 50.36 | 50.1899 | 27056 |
| 1729290600 | 50.275 | 0.05 | 0.11 | 50.23 | 50.37 | 50.225 | 29882 |
| 1729204200 | 50.22 | -0.03 | -0.06 | 50.21 | 50.31 | 50.21 | 10679 |
| 1729117800 | 50.25 | -0.16 | -0.32 | 50.44 | 50.44 | 50.2301 | 17557 |
| 1729031400 | 50.41 | 0.2 | 0.40 | 50.21 | 50.51 | 50.17 | 27009 |
| 1728945000 | 50.21 | 0 | 0.00 | 50.22 | 50.35 | 50.1566 | 13558 |
| 1728685800 | 50.21 | -0.01 | -0.02 | 50.35 | 50.35 | 50.16 | 53201 |
| 1728599400 | 50.22 | -0.03 | -0.06 | 50.19 | 50.45 | 50.11 | 16267 |
| 1728513000 | 50.25 | 0.04 | 0.08 | 50.21 | 50.25 | 50.1899 | 3423 |
| 1728426600 | 50.21 | 0.02 | 0.04 | 50.14 | 50.33 | 50.14 | 11666 |
| 1728340200 | 50.19 | -0.02 | -0.04 | 50.31 | 50.31 | 50.131 | 24295 |
| 1728081000 | 50.21 | -0.1 | -0.20 | 50.25 | 50.36 | 50.21 | 28347 |
| 1727994600 | 50.31 | -0.01 | -0.02 | 50.27 | 50.39 | 50.25 | 17110 |
| 1727908200 | 50.3199 | 0.01 | 0.01 | 50.31 | 50.39 | 50.29 | 9809 |
| 1727821800 | 50.314 | 0.07 | 0.13 | 50.2894 | 50.35 | 50.25 | 34363 |
| 1727735400 | 50.2483 | -0.17 | -0.33 | 50.37 | 50.37 | 50.235 | 9714 |
| 1727476200 | 50.415 | 0.06 | 0.13 | 50.38 | 50.44 | 50.3 | 25886 |
| 1727389800 | 50.35 | 0.01 | 0.02 | 50.32 | 50.57 | 50.32 | 32945 |
| 1727303400 | 50.3411 | -0.03 | -0.07 | 50.4 | 50.43 | 50.3209 | 20702 |
| 1727217000 | 50.374 | 0.01 | 0.01 | 50.33 | 50.42 | 50.33 | 14907 |
| 1727130600 | 50.3685 | -0.05 | -0.10 | 50.42 | 50.45 | 50.3 | 11627 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
