Eaton Vance Short Duration Municipal Income ETF【EVSM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	50.39	50.4	50.32	99368	50.36510227	SP
4	0.13	0.258654994031	50.26	50.4	50.17	106326	50.32137138	SP
12	0.25	0.498603909055	50.14	50.45	50.07	105715	50.30941458	SP
26	0.07	0.139109697933	50.32	50.88	50.06	100542	50.4221756	SP
52	0.36	0.719568259045	50.03	50.88	49.94	90350	50.39025207	SP
156	0.32	0.639105252646	50.07	50.88	48.63	59434	50.2442889	SP
260	0.32	0.639105252646	50.07	50.88	48.63	59434	50.2442889	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782167400	50.35	-0.04	-0.08	50.4	50.4	50.33	136490
1781821800	50.39	0.05	0.10	50.37	50.4	50.36	49007
1781735400	50.34	-0.05	-0.10	50.4	50.4	50.32	88730
1781649000	50.39	0.04	0.08	50.39	50.39	50.36	123243
1781562600	50.35	0.02	0.05	50.39	50.39	50.34	96103
1781303400	50.325	0.03	0.05	50.36	50.36	50.3	130575
1781217000	50.3	-0.01	-0.01	50.31	50.35	50.27	135811
1781130600	50.305	-0.04	-0.07	50.33	50.33	50.2841	114265
1781044200	50.34	0.04	0.08	50.37	50.37	50.3	128299
1780957800	50.3	-0.07	-0.14	50.36	50.36	50.29	186184
1780698600	50.37	0.02	0.04	50.35	50.37	50.305	48513
1780612200	50.35	0.02	0.04	50.35	50.3793	50.34	45707
1780525800	50.33	0.03	0.06	50.31	50.34	50.3	57819
1780439400	50.3	0.02	0.04	50.32	50.34	50.29	116811
1780353000	50.28	0.02	0.04	50.27	50.3	50.2363	93323
1780093800	50.26	-0.08	-0.16	50.23	50.26	50.17	114260
1780007400	50.34	0.02	0.04	50.33	50.34	50.29	108075
1779921000	50.32	0.06	0.12	50.34	50.34	50.22	135044
1779834600	50.26	0.06	0.13	50.26	50.295	50.23	111937
1779489000	50.1966	0.02	0.05	50.18	50.22	50.16	87009
1779402600	50.1716	0.02	0.04	50.11	50.18	50.11	74354
1779316200	50.15	0.03	0.06	50.14	50.18	50.11	116618
1779229800	50.12	-0.05	-0.10	50.13	50.14	50.07	95115
1779143400	50.17	0.01	0.02	50.16	50.175	50.14	44400
1778884200	50.16	-0.07	-0.13	50.2	50.215	50.11	63751
1778797800	50.225	-0.01	-0.01	50.27	50.27	50.22	103658
1778711400	50.23	-0.01	-0.02	50.26	50.26	50.2299	82780
1778625000	50.24	-0.05	-0.10	50.29	50.32	50.24	72357
1778538600	50.29	-0.02	-0.04	50.34	50.34	50.28	120928
1778279400	50.31	0	0.01	50.38	50.38	50.29	154360
1778193000	50.3053	0.02	0.03	50.29	50.32	50.27	64247
1778106600	50.29	0.05	0.10	50.32	50.32	50.2501	145529
1778020200	50.24	-0.01	-0.02	50.27	50.27	50.22	109443
1777933800	50.25	0	0.00	50.26	50.265	50.2308	101009
1777674600	50.25	0.02	0.04	50.26	50.26	50.225	89246
1777588200	50.23	-0.13	-0.26	50.24	50.24	50.21	55024
1777501800	50.36	-0.03	-0.06	50.39	50.39	50.3	92359
1777415400	50.39	-0.03	-0.06	50.38	50.43	50.36	103370
1777329000	50.42	-0.03	-0.06	50.44	50.44	50.4	49188
1777069800	50.45	0.05	0.10	50.42	50.45	50.39	123313
1776983400	50.4	0	0.00	50.44	50.44	50.36	67255
1776897000	50.4	-0.01	-0.02	50.41	50.43	50.37	181367
1776810600	50.41	-0.01	-0.02	50.45	50.45	50.39	99726
1776724200	50.42	-0.02	-0.04	50.4	50.4495	50.4	108388
1776465000	50.44	0.08	0.16	50.42	50.44	50.4	118550
1776378600	50.36	0.01	0.02	50.36	50.37	50.33	118091
1776292200	50.35	-0.01	-0.02	50.37	50.3798	50.33	103136
1776205800	50.36	-0.04	-0.08	50.38	50.38	50.33	121046
1776119400	50.4	0.04	0.08	50.41	50.41	50.36	77573
1775860200	50.36	0.04	0.08	50.36	50.41	50.34	160911
1775773800	50.32	-0.03	-0.06	50.33	50.36	50.31	137609
1775687400	50.35	0.07	0.14	50.37	50.408	50.325	97907
1775601000	50.28	0.02	0.04	50.28	50.28	50.22	300335
1775514600	50.26	-0.01	-0.02	50.23	50.28	50.22	109951
1775169000	50.27	0.04	0.08	50.27	50.27	50.24	69978
1775082600	50.23	0.04	0.08	50.28	50.28	50.18	92936
1774996200	50.19	-0.08	-0.16	50.14	50.19	50.1	92755
1774909800	50.27	0.05	0.10	50.31	50.31	50.24	67966
1774650600	50.22	-0.01	-0.01	50.29	50.39	50.06	201226
1774564200	50.2259	-0.04	-0.09	50.26	50.28	50.2	79050
1774477800	50.27	0.06	0.12	50.29	50.29	50.25	78771
1774391400	50.21	-0.13	-0.26	50.39	50.39	50.21	163210
1774305000	50.34	-0.01	-0.02	50.4	50.405	50.33	195631