Eve Mobility Acquisition Corp【EVE.U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	11.23	11.23	11.23	0	0	CS
4	-0.02	-0.177777777778	11.25	11.25	11.23	11	11.2300995	CS
12	0.02	0.178412132025	11.21	12.19	11.01	333	11.53807893	CS
26	0.14	1.26239855726	11.09	12.19	10.41	249	11.35671912	CS
52	0.47	4.36802973978	10.76	12.38	10.37	426	11.24514452	CS
156	-0.15	-1.31810193322	11.38	12.38	10	478	11.00060696	CS
260	-0.15	-1.31810193322	11.38	12.38	10	478	11.00060696	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736379000	11.23	0	0.00	11.23	11.23	11.23	0
1736292600	11.23	0	0.00	11.23	11.23	11.23	0
1736206200	11.23	0	0.00	11.23	11.23	11.23	0
1735947000	11.23	0	0.00	11.23	11.23	11.23	0
1735860600	11.23	0	0.00	11.23	11.23	11.23	0
1735687800	11.23	0	0.00	11.23	11.23	11.23	0
1735601400	11.23	0	0.00	11.23	11.23	11.23	0
1735342200	11.23	0	0.00	11.23	11.23	11.23	0
1735255800	11.23	0	0.00	11.23	11.23	11.23	0
1735077840	11.23	0	0.00	11.23	11.23	11.23	0
1734996600	11.23	0	0.00	11.23	11.23	11.23	0
1734737400	11.23	0	0.00	11.23	11.23	11.23	0
1734651000	11.23	0	0.00	11.23	11.23	11.23	0
1734564600	11.23	0	0.00	11.23	11.23	11.23	0
1734478200	11.23	0	0.00	11.23	11.23	11.23	0
1734391800	11.23	0	0.00	11.23	11.23	11.23	0
1734132600	11.23	-0.02	-0.18	11.23	11.23	11.23	200
1734046200	11.25	0	0.00	11.25	11.25	11.25	1
1733959800	11.25	0	0.00	11.25	11.25	11.25	1
1733873400	11.25	0	0.00	11.24	11.25	11.24	1
1733787000	11.25	0	0.00	11.25	11.25	11.25	1
1733527800	11.25	0	0.00	11.27	11.27	11.25	78
1733441400	11.25	0	0.00	11.25	11.25	11.25	1
1733355000	11.25	0	0.00	11.25	11.25	11.25	0
1733268600	11.25	0	0.00	11.25	11.25	11.25	1
1733182200	11.25	0	0.00	11.25	11.25	11.25	1
1732917840	11.25	0	0.00	11.25	11.25	11.25	1
1732750200	11.25	0.04	0.36	11.49	12.18	11.2	1846
1732663800	11.21	0	0.00	11.2	11.21	11.2	12
1732577400	11.21	0	0.00	11.21	11.21	11.21	2
1732318200	11.21	-0.29	-2.52	11.6	11.6	11.21	808
1732231800	11.5	0.15	1.32	11.25	11.5	11.25	212
1732145400	11.35	0	0.00	11.33	11.35	11.24	8
1732059000	11.35	0.02	0.18	11.32	11.35	11.3	103
1731972600	11.33	-0.02	-0.18	11.39	11.54	11.21	944
1731713400	11.35	0	0.00	11.39	11.39	11.35	2
1731627000	11.35	-0.35	-2.99	12.19	12.19	11.35	3624
1731540600	11.7	0.14	1.21	11.39	11.7	11.01	11084
1731454200	11.56	0	0.00	11.56	11.56	11.56	2
1731367800	11.56	0	0.00	11.56	11.56	11.56	3
1731108600	11.56	0	0.00	11.21	11.56	11.21	1
1731022200	11.56	0	0.00	11.56	11.56	11.56	1
1730935800	11.56	0	0.00	11.56	11.56	11.56	1
1730849400	11.56	0	0.00	11.56	11.56	11.56	1
1730763000	11.56	0	0.00	11.21	11.56	11.21	1
1730500200	11.56	0	0.00	11.56	11.56	11.56	1
1730413800	11.56	0	0.00	11.56	11.56	11.56	1
1730327400	11.56	0	0.00	11.56	11.56	11.56	1
1730241000	11.56	0	0.00	11.21	11.56	11.21	1
1730154600	11.56	0	0.00	11.56	11.56	11.56	1
1729895400	11.56	0	0.00	11.21	11.56	11.21	1
1729809000	11.56	0	0.00	11.03	11.56	11.03	1
1729722600	11.56	0	0.00	11.21	11.56	11.21	1
1729636200	11.56	0	0.00	11.56	11.56	11.56	1
1729549800	11.56	0	0.00	11.56	11.56	11.56	1
1729290600	11.56	0	0.00	11.56	11.56	11.56	1
1729204200	11.56	0	0.00	11.21	11.56	11.21	1
1729117800	11.56	0	0.00	11.56	11.56	11.56	1
1729031400	11.56	0	0.00	11.21	11.56	11.21	3
1728945000	11.56	0	0.00	11.56	11.56	11.56	1
1728685800	11.56	0	0.00	11.21	11.56	11.21	1
1728599400	11.56	0	0.00	11.56	11.56	11.56	1
1728513000	11.56	0	0.00	11.14	11.56	11.14	1