Amplify Etho Climate Leadership US ETF【ETHO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.6617	0.862037519541	76.76	77.37	75.2156	3173	75.82174499	SP
4	4.9517	6.83275838278	72.47	77.49	72.2	3960	75.23445025	SP
12	11.0817	16.7044015677	66.34	77.49	63.95	4273	72.70835519	SP
26	9.1817	13.4550117233	68.24	77.49	63.95	3986	70.21597443	SP
52	19.8817	34.552832812	57.54	77.49	55.23	4503	65.68283649	SP
156	25.2617	48.4311733129	52.16	77.49	46.25	6014	58.16459439	SP
260	17.4217	29.0361666667	60	77.49	44.85	6338	57.0402853	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303400	77.4217	1.09	1.43	76.88	77.88	76.85	2699
1781217000	76.328	1.03	1.36	75.74	76.485	75.48	4728
1781130600	75.303	-0.95	-1.25	75.91	76.82	75.303	4224
1781044200	76.2566	0.55	0.72	76.31	76.31	75.2156	1683
1780957800	75.7079	0.18	0.24	76.41	76.41	75.6618	3367
1780698600	75.5257	-1.93	-2.50	76.76	76.76	75.34	1861
1780612200	77.46	0.88	1.14	76.05	77.49	76.05	4580
1780525800	76.5835	-0.62	-0.81	76.87	77.17	76.57	4968
1780439400	77.2065	0.49	0.63	76.52	77.24	76.52	3789
1780353000	76.72	0.46	0.61	75.92	76.785	75.88	3160
1780093800	76.2575	-0.22	-0.29	76.69	76.69	76.2575	1569
1780007400	76.48	0.35	0.46	75.91	76.61	75.675	3498
1779921000	76.13	0.04	0.05	76.2	76.73	75.955	4298
1779834600	76.09	1.08	1.44	75.67	76.17	75.67	4207
1779489000	75.01	0.68	0.91	74.78	75.15	74.78	3614
1779402600	74.33	0.47	0.63	73.45	74.46	73.45	3136
1779316200	73.8613	1.47	2.03	72.71	73.8613	72.53	7889
1779229800	72.39	-0.49	-0.67	72.58	72.805	72.2	3794
1779143400	72.88	0.32	0.44	72.43	73.12	72.43	8106
1778884200	72.5576	-0.88	-1.20	72.47	72.74	72.47	2776
1778797800	73.4422	0.39	0.53	73.73	73.73	73.345	3128
1778711400	73.0562	-0.35	-0.48	73.64	73.64	72.848	3752
1778625000	73.4085	-0.8	-1.08	73.91	73.91	72.935	5889
1778538600	74.21	-0.49	-0.66	74.86	74.86	74.15	6447
1778279400	74.7	0.43	0.58	74.59	74.71	74.51	5501
1778193000	74.2719	-0.52	-0.69	75.05	75.05	74.2719	4968
1778106600	74.79	0.8	1.08	74.94	74.94	74.66	1190
1778020200	73.9916	1.03	1.41	73.49	74.13	73.49	3201
1777933800	72.9644	-0.69	-0.94	73.87	73.87	72.71	7165
1777674600	73.655	0.47	0.64	73.2	73.81	73.2	4188
1777588200	73.19	1.01	1.40	72.39	73.2	72.335	13515
1777501800	72.18	-0.3	-0.41	72.27	72.27	71.83	10522
1777415400	72.4788	-0.71	-0.98	72.99	72.99	72.3	2282
1777329000	73.1936	-0.46	-0.62	73.46	73.46	73.145	4244
1777069800	73.649	0.78	1.07	73.38	73.74	73.13	3778
1776983400	72.8682	-0.43	-0.59	72.84	73.14	72.83	8175
1776897000	73.2972	0.02	0.03	73.92	73.92	73.05	12191
1776810600	73.2772	-0.52	-0.70	73.97	74.5902	73.2772	2064
1776724200	73.7972	0.56	0.76	73.19	73.81	73.19	6189
1776465000	73.2402	1.64	2.29	72.5	73.78	72.5	1724
1776378600	71.5985	0.11	0.15	71.77	72.13	71.51	7876
1776292200	71.4893	0.08	0.12	71.52	71.68	71.42	3010
1776205800	71.405	0.57	0.80	71.12	71.52	71.12	6861
1776119400	70.8387	1.09	1.57	69.47	70.8387	69.47	3416
1775860200	69.7454	-0.53	-0.75	70.04	70.04	69.69	1150
1775773800	70.2733	0.23	0.33	68.99	70.28	68.99	2410
1775687400	70.0445	2.47	3.66	70.16	70.2	69.87	2889
1775601000	67.57	0.16	0.24	67.18	67.57	67.06	2758
1775514600	67.4102	0.14	0.21	67.45	67.46	67.23	5605
1775169000	67.27	0.36	0.54	65.459999	67.27	65.459999	4231
1775082600	66.91	0.83	1.26	66.68	67.5486	66.68	3783
1774996200	66.0776	2.13	3.33	65.06	66.0776	64.859899	3040
1774909800	63.95	-0.75	-1.16	65.45	65.45	63.95	1162
1774650600	64.6999	-1.14	-1.73	65.39	65.39	64.6999	753
1774564200	65.8375	-1.51	-2.24	66.53	66.53	65.8375	1127
1774477800	67.3436	0.56	0.83	67.62	67.62	67.16	1132
1774391400	66.7881	0.49	0.75	65.819999	66.7881	65.79	2692
1774305000	66.294	1.32	2.02	66.42	66.64	66.294	3054
1774045800	64.9786	-1.5	-2.26	66.34	66.34	64.68	5527
1773959400	66.4811	0.69	1.05	65	66.4811	65	2590
1773873000	65.7891	-0.5	-0.75	66.17	66.42	65.7891	5341
1773786600	66.2843	0.54	0.82	66.08	66.48	65.97	3198
1773700200	65.747699	0.72	1.11	65.78	66.26	65.747699	2410
1773441000	65.0275	-0.11	-0.17	65.69	65.69	65.0098	985