Etracs 2x Leveraged Msci Us Esg Focus Tr ETN【ESUS】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
債権
アメリカ
AMEX
Etracs 2x Leveraged Msci Us Esg Focus Tr ETN (ESUS)
Etracs 2x Leveraged Msci Us Esg Focus Tr ETN (ESUS) 時系列データ

Etracs 2x Leveraged Msci Us Esg Focus Tr ETN (ESUS)

36.1388

0.00

(0.00%)

終了 12月19日 6:00AM

0.00

0.00

(0.00%)

取引時間後: -

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734564600	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1734478200	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1734391800	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1734132600	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1734046200	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1733959800	36.1388	0	0.00	36.1388	36.1388	36.1388	1
1733873400	36.1388	0	0.00	36.1388	36.1388	36.1388	3
1733787000	36.1388	-0.45	-1.23	36.1388	36.1388	36.1388	0
1733527800	36.5896	0.18	0.48	36.5896	36.5896	36.5896	0
1733441400	36.4144	-0.16	-0.45	36.4144	36.4144	36.4144	0
1733355000	36.5791	0.49	1.35	36.5791	36.5791	36.5791	0
1733268600	36.0922	-0.05	-0.13	36.0922	36.0922	36.0922	20
1733182200	36.1388	0.19	0.52	36.1388	36.1388	36.1388	0
1732917840	35.9513	0.46	1.30	35.9513	35.9513	35.9513	0
1732750200	35.4882	-0.32	-0.88	35.4882	35.4882	35.4882	0
1732663800	35.8044	0.24	0.67	35.69	35.8044	35.69	33
1732577400	35.5658	0.25	0.70	35.5658	35.5658	35.5658	0
1732318200	35.3194	0.22	0.64	35.3194	35.3194	35.3194	0
1732231800	35.0955	0.52	1.52	35.22	35.22	35.0955	2
1732145400	34.571	0.06	0.18	34.46	34.571	34.46	4
1732059000	34.5072	0.34	0.99	34.5072	34.5072	34.5072	0
1731972600	34.17	0	0.00	36.74	36.74	34.17	2
1731713400	34.1684	-0.88	-2.50	34.1684	34.1684	34.1684	0
1731627000	35.0454	-0.42	-1.18	35.0454	35.0454	35.0454	0
1731540600	35.4634	0.01	0.03	35.4634	35.4634	35.4634	0
1731454200	35.453	-0.19	-0.52	35.453	35.453	35.453	1
1731367800	35.6396	0.35	1.00	35.6396	35.6396	35.6396	0
1731108600	35.2871	0	0.00	35.2871	35.2871	35.2871	3
1731022200	35.2871	0.56	1.63	35.19	35.2871	35.19	45
1730935800	34.7227	1.73	5.25	33.049999	34.7227	33.049999	450
1730849400	32.9893	0.8	2.50	32.619999	32.9893	32.619999	105
1730763000	32.1854	-0.16	-0.50	32.1854	32.1854	32.1854	0
1730500200	32.345799	0.22	0.69	32.345799	32.345799	32.345799	0
1730413800	32.122999	-1.15	-3.46	32.122999	32.122999	32.122999	0
1730327400	33.2735	-0.19	-0.56	33.2735	33.2735	33.2735	0
1730241000	33.4624	0.09	0.28	33.4624	33.4624	33.4624	0
1730154600	33.368299	0.16	0.47	33.32	33.368299	33.32	408
1729895400	33.2106	-0.11	-0.33	33.2106	33.2106	33.2106	0
1729809000	33.32	0.26	0.79	33.33	33.34	33.22	483
1729722600	33.0576	-0.65	-1.93	33.0576	33.0576	33.0576	0
1729636200	33.7069	0.01	0.04	33.509999	33.7069	33.509999	105
1729549800	33.6946	-0.01	-0.04	33.5	33.6946	33.5	108
1729290600	33.7076	0	0.00	33.71	33.71	33.7076	16
1729204200	33.7076	-0.06	-0.17	36.23	36.23	33.7076	106
1729117800	33.7638	0.3	0.89	33.61	33.79	33.61	108
1729031400	33.4662	-0.58	-1.71	36	36	33.4662	24
1728945000	34.0473	0.57	1.70	33.88	34.06	33.88	122
1728685800	33.4777	0.37	1.13	33.31	33.53	33.31	641
1728599400	33.104	-0.16	-0.47	33.03	33.21	33	1276
1728513000	33.2596	0.4	1.21	32.89	33.2596	32.89	250
1728426600	32.8622	0.74	2.32	32.259999	32.9	32.25	582
1728340200	32.1175	-0.66	-2.02	32.11	32.1175	32.11	73
1728081000	32.7806	1.08	3.41	32.43	32.7806	32.43	909
1727994600	31.7	-0.54	-1.69	32	35.64	31.5	1201
1727908200	32.2441	-0.06	-0.18	32	32.299999	32	858
1727821800	32.3029	-0.63	-1.90	32.5	33	32.3029	1453
1727735400	32.929	0.2	0.63	29.5	32.929	29.5	3946
1727476200	32.7244	-0.68	-2.02	32.7244	32.7244	32.7244	0
1727389800	33.4001	0.89	2.74	30.3	34.78	30.3	4099
1727303400	32.508699	-0.11	-0.33	32.766	32.766	32.508699	150
1727217000	32.6161	0.11	0.34	32.6161	32.6161	32.6161	0
1727130600	32.5065	0.17	0.52	32.54	32.54	32.5065	106
1726871400	32.337	-0.15	-0.45	32.337	32.337	32.337	2
1726785000	32.484299	0.92	2.92	32.63	32.63	32.484299	2

Etracs 2x Leveraged Msci...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約