US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Kovitz Core Equity ETF (EQTY)
Kovitz Core Equity ETF (EQTY) オプション

Kovitz Core Equity ETF (EQTY)

27.81

0.31

(1.13%)

終了 6月5日 5:00AM

27.81

0.00

( 0.00% )

プレマーケット: 5:00PM

Kovitz Core Equity ETF ([symbol]) オプションチェーン

EQTY ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
18.00	8.80	10.90	0.00	9.85	0.00	0.00 %	0	0	-
19.00	7.80	9.90	0.00	8.85	0.00	0.00 %	0	0	-
20.00	6.80	8.90	0.00	7.85	0.00	0.00 %	0	0	-
21.00	5.80	7.90	0.00	6.85	0.00	0.00 %	0	0	-
22.00	4.80	6.90	0.00	5.85	0.00	0.00 %	0	0	-
23.00	3.80	5.90	0.00	4.85	0.00	0.00 %	0	0	-
24.00	2.80	4.90	0.00	3.85	0.00	0.00 %	0	0	-
25.00	1.80	3.90	0.00	2.85	0.00	0.00 %	0	0	-
26.00	0.85	2.85	0.00	1.85	0.00	0.00 %	0	0	-
27.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
18.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.20	2.20	0.00	1.20	0.00	0.00 %	0	0	-
30.00	1.20	3.20	0.00	2.20	0.00	0.00 %	0	0	-
31.00	2.20	4.20	0.00	3.20	0.00	0.00 %	0	0	-
32.00	3.10	5.20	0.00	4.15	0.00	0.00 %	0	0	-
33.00	4.10	6.20	0.00	5.15	0.00	0.00 %	0	0	-
34.00	5.10	7.20	0.00	6.15	0.00	0.00 %	0	0	-
35.00	6.10	8.30	0.00	7.20	0.00	0.00 %	0	0	-
36.00	7.10	9.20	0.00	8.15	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BGMSBio Green Med Solution Inc	US$ 2.86 (169.81%)	12.28M
STISolidion Technology Inc	US$ 41.50 (82.74%)	7.33M
SMTKSmartKem Inc	US$ 0.55 (71.88%)	56.93M
RMSGReal Messenger Corporation	US$ 1.66 (50.91%)	8.83M
MRLNMerlin Inc	US$ 9.35 (30.22%)	2.34M
CYPHCypherpunk Technologies Inc	US$ 0.60 (-38.86%)	1.2M
INDPIndaptus Therapeutics Inc	US$ 3.08 (-35.16%)	123.56k
NYXHNyxoah SA	US$ 1.90 (-34.03%)	18.25k
LHSWLianhe Sowell International Group Ltd	US$ 0.127 (-29.44%)	22.78M
LULGLeverage Shares 2X Long LULU Daily ETF	US$ 5.60 (-25.96%)	128.91k
SMTKSmartKem Inc	US$ 0.55 (71.88%)	56.93M
ZCMDZhongchao Inc	US$ 0.03 (-17.13%)	40.98M
LHSWLianhe Sowell International Group Ltd	US$ 0.127 (-29.44%)	22.78M
YYGHYY Group Holding Ltd	US$ 0.163 (0.62%)	16.35M
HKITHitek Global Inc	US$ 0.3734 (13.15%)	15.95M

SPCEready

SPCEready 5分前

PLUG is finally executing on its commercial pipeline.
Plug Power is moving from a speculative niche player to a critical infrastructure backbone for the clean energy economy.
This could be huge for AI Data centers.

PEACHMAN

PEACHMAN 5分前

https://investorshub.advfn.com/uimage/uploads/2026/6/5/qcjxoifus_symphony.webp

Homebrew

Homebrew 7分前

Neverember 32nd.
When payout?

SPCEready

SPCEready 7分前

Dingdong (Cayman) Limited (NYSE: DDL )

SPCEready

SPCEready 8分前

CI&T Inc. (NYSE: $CINT)
A global digital specialist providing strategy, design, and software engineering services for large enterprises.

12yearplan

12yearplan 10分前

2. Conversion Terms

Convertible at US$27.40/share, a 32.5% premium to the stock price at pricing (US$20.68).! [$18.88 6am]

VVVVVV

VVVVVV 15分前

Hopefully a judge that might have TDS, isn’t bias as well towards VPLM in ours cases. It’s my main concern, if VPLM will get a fair chance.

These defendants would be foolish if they didn’t settle or acquire VPLM, prior to the judge’s decision on the motion to dismiss. It would be

SPCEready

SPCEready 18分前

Do you people use sentiments to determine trends and timing?

100lbStriper

100lbStriper 19分前

SK Hynix tells investors its US listing plan wins their strong backing, source says https://www.reuters.com/world/asia-pacific/sk-hynix-tells-investors-its-us-listing-plan-wins-their-strong-backing-source-2026-06-04/

gregcod

gregcod 21分前

Im back as a Bull! Warnock has to want the pps to go up before a rs..He is going to want more than .10..something has got to give..to the shareholders..TGIF day.

100lbStriper

100lbStriper 27分前

THIS IS TODAY, 10AM EST...

100lbStriper

100lbStriper 29分前

$NLST Listen to the oral arguments for Micron Technology, Inc. v. Netlist, Inc. (Case No. 24-2281) live on June 5, 2026, at 10:00 A.M. EDT. https://stocktwits.com/Nlst4evr/message/655485349

sctts

$$$ Today is the Day $$$$

$$$SFRX$

Laster

Laster 32分前

I sold yesterday pre-market when I realized how serious the breach was. There was no way for ZEC to recover from this and therefore CYPH was going down.

I think CYPH will perform RS which wouldn’t be awful. They can then dilute at higher prices without killing the stock with dilution.

t1215s

t1215s 37分前

Good morning people, Again (Dark Pools) Not all dark pool activity happens exactly at close — many executions occur continuously throughout the day — but the combination of delayed reporting, end-of-day benchmarks, and large-order completion strategies makes it very common to notice them "at the buz

100lbStriper

100lbStriper 40分前

i watched and read before and after the high of 10. started buying at 340 all the way down to 60. it was a no brainer for nlst, but i had no experience in this thing called efficient infringement, and especially the time consumption of it. long story short it deserves a 10 billion$ mc for starters,

iHub News

iHub News 42分前

Wall Street Futures Ease as Hezbollah Rejects Ceasefire and Investors Await U.S. Jobs Data: Dow Jones, S&P, NasdaqJune 5, 2026 5:21 AM
IH Market News

iHub News

iHub News 42分前

Wall Street Futures Ease as Hezbollah Rejects Ceasefire and Investors Await U.S. Jobs Data: Dow Jones, S&P, NasdaqJune 5, 2026 5:21 AM
IH Market News

iHub News

iHub News 43分前

Wall Street Futures Ease as Hezbollah Rejects Ceasefire and Investors Await U.S. Jobs Data: Dow Jones, S&P, NasdaqJune 5, 2026 5:21 AM
IH Market News

iHub News

iHub News 43分前

Wall Street Futures Ease as Hezbollah Rejects Ceasefire and Investors Await U.S. Jobs Data: Dow Jones, S&P, NasdaqJune 5, 2026 5:21 AM
IH Market News

JRyan

I had done some research and just didn't get around posting it. The what it's can get a bit squirrely if things go decent. Capital will be needed. Here is one potential solution.
https://christians4zionoil.freeforums.net/posts/recent A farm in playbook

I just want the dilut

1kgwxman

1kgwxman 57分前

Sadly, anonymous opinions attacking AMFN are totally irrelevant to smart investors.

US Market News

US Market News 58分前

Interactive Brokers Offers Eligible Clients Access to the Space Exploration Technologies Corp Initial Public OfferingJune 5, 2026 5:00 AM
Business Wire Eligible clients of Interactive Brokers (U.K.) Limited can participate in the offering ahead of the company’s listing on Nasda

Kovitz Core Equity ETF

Global X 1-3 Month T-Bil...

Milestone Scientific

Eaton Vance Enhanced Equ...

360 Capital Mortgage REIT

ProShares Ultra Russell2...

Anfield Universal Fixed ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。