iShares MSCI Poland ETF【EPOL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.64	1.61087339542	39.73	40.36	39.31	387961	39.64915569	SP
4	-0.29	-0.713231677324	40.66	41.2	37.74	464387	39.37275712	SP
12	-0.5	-1.22339124052	40.87	41.2	37.74	444650	39.44096005	SP
26	4.25	11.7663344408	36.12	41.2	34.295	504869	37.94116269	SP
52	8.24	25.6458138811	32.13	41.2	30.84	437122	35.91631027	SP
156	21.36	112.361914782	19.01	41.2	16.42	330508	29.63198605	SP
260	18.68	86.12263716	21.69	41.2	10.45	312557	25.07458193	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636200	39.58	-0.2	-0.50	39.87	39.87	39.555	813751
1783549800	39.78	0.33	0.84	39.34	39.79	39.31	202803
1783463400	39.45	-0.45	-1.13	39.87	39.9488	39.375	232299
1783377000	39.9	0.46	1.17	39.73	39.94	39.68	302991
1783031400	39.44	0.75	1.94	39.56	39.825	39.225	1348215
1782945000	38.69	0.08	0.21	38.5	38.85	38.5	456520
1782858600	38.61	0.13	0.34	38.48	38.685	38.422	458887
1782772200	38.48	0.21	0.55	38.38	38.495	38.1101	286529
1782513000	38.27	-0.28	-0.73	38.22	38.5	38.185	222867
1782426600	38.55	0.56	1.47	38.64	38.7787	38.47	457841
1782340200	37.99	-0.74	-1.91	37.97	38.18	37.74	479333
1782253800	38.73	-0.63	-1.60	38.8	39.08	38.7053	467777
1782167400	39.36	-0.39	-0.98	39.4	39.53	39.31	468108
1781821800	39.75	-0.48	-1.19	40	40.0338	39.64	398974
1781735400	40.23	-0.46	-1.13	41.2	41.2	40.11	544869
1781649000	40.69	0.78	1.95	40.83	40.93	40.66	404859
1781562600	39.91	-1.04	-2.54	40.62	40.65	39.895	425326
1781303400	40.95	0.39	0.96	40.66	40.97	40.42	387024
1781217000	40.56	1.65	4.24	39.4	40.64	39.4	1060816
1781130600	38.91	-0.64	-1.62	39.43	39.68	38.88	443487
1781044200	39.55	0.14	0.36	40.07	40.24	39.04	202563
1780957800	39.41	0.51	1.31	39.23	39.66	39.16	1688751
1780698600	38.9	-1.46	-3.62	39.67	39.695	38.74	325907
1780612200	40.36	0.39	0.98	40.27	40.52	40.27	397862
1780525800	39.97	-0.21	-0.52	40.07	40.16	39.88	109203
1780439400	40.18	0.13	0.32	40	40.3	39.99	200222
1780353000	40.05	-0.46	-1.14	40	40.15	39.755	305029
1780093800	40.51	-0.09	-0.22	40.82	40.8451	40.4	249797
1780007400	40.6	0.17	0.42	40.43	40.72	40.29	195857
1779921000	40.43	-0.02	-0.05	40.64	40.66	40.32	123080
1779834600	40.45	0.5	1.25	40.78	40.79	40.28	553056
1779489000	39.95	0.19	0.48	39.98	40.18	39.87	153600
1779402600	39.76	0.01	0.03	39.29	39.878	39.165	122879
1779316200	39.75	0.83	2.13	39.16	39.92	39.1	282768
1779229800	38.92	-0.74	-1.87	39.29	39.4	38.84	292175
1779143400	39.66	1	2.59	39.5	39.73	39.25	494384
1778884200	38.66	-1.05	-2.64	38.97	39.03	38.6	385942
1778797800	39.71	0.14	0.35	39.96	39.99	39.6606	139053
1778711400	39.57	0.71	1.83	38.89	39.58	38.75	166155
1778625000	38.86	-0.85	-2.14	38.85	38.93	38.545	479556
1778538600	39.71	0.68	1.74	39.54	39.76	39.53	1113480
1778279400	39.03	-0.11	-0.28	39.03	39.095	38.84	209646
1778193000	39.14	-1.04	-2.59	39.9	39.9	39.02	743033
1778106600	40.18	1.34	3.45	39.88	40.23	39.7801	542365
1778020200	38.84	0.84	2.21	38.51	38.91	38.45	258857
1777933800	38	-0.33	-0.86	38.3	38.395	37.85	221561
1777674600	38.33	-0.05	-0.13	38.5	38.61	38.27	385090
1777588200	38.38	0.43	1.13	38.07	38.46	37.955	287126
1777501800	37.95	-0.26	-0.68	38.56	38.57	37.77	281574
1777415400	38.21	-0.29	-0.75	38.51	38.52	38.15	363859
1777329000	38.5	-0.44	-1.13	38.67	38.74	38.485	361431
1777069800	38.94	0.18	0.46	38.81	39.1	38.72	1302855
1776983400	38.76	-0.82	-2.07	38.99	39.19	38.27	511862
1776897000	39.58	0.21	0.53	39.54	39.61	39.4	619592
1776810600	39.37	-0.98	-2.43	40.14	40.1985	39.28	294833
1776724200	40.35	-0.29	-0.71	40.35	40.41	39.99	428627
1776465000	40.64	0.71	1.78	40.87	40.9399	40.51	688136
1776378600	39.93	-0.55	-1.36	40.15	40.15	39.835	602870
1776292200	40.48	0.24	0.60	40.46	40.515	40.16	332221
1776205800	40.24	0.39	0.98	39.88	40.36	39.7858	302659
1776119400	39.85	0.56	1.43	39.13	39.89	39.04	456184
1775860200	39.29	0.21	0.54	39.35	39.47	39.14	274821