iShares MSCI Poland ETF【EPOL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.4	3.5291152004	39.67	41.07	38.74	744305	39.64117979	SP
4	2.1	5.38876058507	38.97	41.07	38.6	399336	39.77514407	SP
12	6	17.1086398631	35.07	41.07	34.295	430183	38.61275784	SP
26	5.68	16.0497315626	35.39	41.07	34.225	489761	37.46429525	SP
52	10.45	34.1280209014	30.62	41.07	29.03	431719	35.25981605	SP
156	22.25	118.225292242	18.82	41.07	16.42	323137	29.02373109	SP
260	18.84	84.7503373819	22.23	41.07	10.45	306825	24.68633533	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303400	40.95	0.39	0.96	40.66	40.97	40.42	387024
1781217000	40.56	1.65	4.24	39.4	40.64	39.4	1060816
1781130600	38.91	-0.64	-1.62	39.43	39.68	38.88	443487
1781044200	39.55	0.14	0.36	40.07	40.24	39.04	202563
1780957800	39.41	0.51	1.31	39.23	39.66	39.16	1688751
1780698600	38.9	-1.46	-3.62	39.67	39.695	38.74	325907
1780612200	40.36	0.39	0.98	40.27	40.52	40.27	397862
1780525800	39.97	-0.21	-0.52	40.07	40.16	39.88	109203
1780439400	40.18	0.13	0.32	40	40.3	39.99	200222
1780353000	40.05	-0.46	-1.14	40	40.15	39.755	305029
1780093800	40.51	-0.09	-0.22	40.82	40.8451	40.4	249797
1780007400	40.6	0.17	0.42	40.43	40.72	40.29	195857
1779921000	40.43	-0.02	-0.05	40.64	40.66	40.32	123080
1779834600	40.45	0.5	1.25	40.78	40.79	40.28	553056
1779489000	39.95	0.19	0.48	39.98	40.18	39.87	153600
1779402600	39.76	0.01	0.03	39.29	39.878	39.165	122879
1779316200	39.75	0.83	2.13	39.16	39.92	39.1	282768
1779229800	38.92	-0.74	-1.87	39.29	39.4	38.84	292175
1779143400	39.66	1	2.59	39.5	39.73	39.25	494384
1778884200	38.66	-1.05	-2.64	38.97	39.03	38.6	385942
1778797800	39.71	0.14	0.35	39.96	39.99	39.6606	139053
1778711400	39.57	0.71	1.83	38.89	39.58	38.75	166155
1778625000	38.86	-0.85	-2.14	38.85	38.93	38.545	479556
1778538600	39.71	0.68	1.74	39.54	39.76	39.53	1113480
1778279400	39.03	-0.11	-0.28	39.03	39.095	38.84	209646
1778193000	39.14	-1.04	-2.59	39.9	39.9	39.02	743033
1778106600	40.18	1.34	3.45	39.88	40.23	39.7801	542365
1778020200	38.84	0.84	2.21	38.51	38.91	38.45	258857
1777933800	38	-0.33	-0.86	38.3	38.395	37.85	221561
1777674600	38.33	-0.05	-0.13	38.5	38.61	38.27	385090
1777588200	38.38	0.43	1.13	38.07	38.46	37.955	287126
1777501800	37.95	-0.26	-0.68	38.56	38.57	37.77	281574
1777415400	38.21	-0.29	-0.75	38.51	38.52	38.15	363859
1777329000	38.5	-0.44	-1.13	38.67	38.74	38.485	361431
1777069800	38.94	0.18	0.46	38.81	39.1	38.72	1302855
1776983400	38.76	-0.82	-2.07	38.99	39.19	38.27	511862
1776897000	39.58	0.21	0.53	39.54	39.61	39.4	619592
1776810600	39.37	-0.98	-2.43	40.14	40.1985	39.28	294833
1776724200	40.35	-0.29	-0.71	40.35	40.41	39.99	428627
1776465000	40.64	0.71	1.78	40.87	40.9399	40.51	688136
1776378600	39.93	-0.55	-1.36	40.15	40.15	39.835	602870
1776292200	40.48	0.24	0.60	40.46	40.515	40.16	332221
1776205800	40.24	0.39	0.98	39.88	40.36	39.7858	302659
1776119400	39.85	0.56	1.43	39.13	39.89	39.04	456184
1775860200	39.29	0.21	0.54	39.35	39.47	39.14	274821
1775773800	39.08	0.5	1.30	38.55	39.26	38.52	256305
1775687400	38.58	1.32	3.54	38.8	38.85	38.32	260056
1775601000	37.26	0.22	0.59	36.86	37.29	36.51	242319
1775514600	37.04	0.27	0.73	36.96	37.06	36.84	327449
1775169000	36.77	0.29	0.79	36.12	36.85	36.02	425292
1775082600	36.48	0.07	0.19	36.61	36.79	36.32	403488
1774996200	36.41	1.77	5.11	35.6	36.41	35.45	404576
1774909800	34.64	0.06	0.17	35.16	35.16	34.46	716011
1774650600	34.58	-0.37	-1.06	34.59	34.98	34.455	285546
1774564200	34.95	-0.54	-1.52	35.15	35.43	34.925	770739
1774477800	35.49	0.88	2.54	35.5	35.6499	35.26	124083
1774391400	34.61	-0.71	-2.01	34.66	35.08	34.35	404801
1774305000	35.32	0.84	2.44	34.91	35.61	34.84	573253
1774045800	34.48	-1.05	-2.96	35.07	35.12	34.295	801889
1773959400	35.53	0.27	0.77	34.97	35.75	34.84	493291
1773873000	35.26	-0.82	-2.27	35.97	36.05	35.22	205358
1773786600	36.08	1	2.85	36	36.3	35.62	582692
1773700200	35.08	0.6	1.74	35.05	35.24	34.89	674498