Mohr Sector Nav ETF【ENAV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780612200	24.117	24.117	24.117	24.117
1780525800	24.117	24.117	24.117	24.117
1780439400	24.117	24.117	24.117	24.117
1780353000	24.117	24.117	24.117	24.117
1780093800	24.117	24.117	24.117	24.117
1780007400	24.117	24.117	24.117	24.117
1779921000	24.117	24.117	24.117	24.117
1779834600	24.117	24.117	24.117	24.117
1779489000	24.117	24.117	24.117	24.117
1779402600	24.117	24.117	24.117	24.117
1779316200	24.117	24.117	24.117	24.117
1779229800	24.117	24.117	24.117	24.117
1779143400	24.117	24.117	24.117	24.117
1778884200	24.117	24.117	24.117	24.117
1778797800	24.117	24.117	24.117	24.117
1778711400	24.117	24.117	24.117	24.117
1778625000	24.117	24.117	24.117	24.117
1778538600	24.117	24.117	24.117	24.117
1778279400	24.117	24.117	24.117	24.117
1778193000	24.117	24.117	24.117	24.117
1778106600	24.117	24.117	24.117	24.117
1778020200	24.117	24.117	24.117	24.117
1777933800	24.117	24.117	24.117	24.117
1777674600	24.117	24.117	24.117	24.117
1777588200	24.117	24.117	24.117	24.117
1777501800	24.117	24.117	24.117	24.117
1777415400	24.117	24.117	24.117	24.117
1777329000	24.117	24.117	24.117	24.117
1777069800	24.117	24.117	24.117	24.117
1776983400	24.117	24.117	24.117	24.117
1776897000	24.117	24.117	24.117	24.117
1776810600	24.117	24.117	24.117	24.117
1776724200	24.117	24.117	24.117	24.117
1776465000	24.117	24.117	24.117	24.117
1776378600	24.117	24.117	24.117	24.117
1776292200	24.117	24.117	24.117	24.117
1776205800	24.117	24.117	24.117	24.117
1776119400	24.117	24.117	24.117	24.117
1775860200	24.117	24.117	24.117	24.117
1775773800	24.117	24.117	24.117	24.117
1775687400	24.117	24.117	24.117	24.117
1775601000	24.117	24.117	24.117	24.117
1775514600	24.117	24.117	24.117	24.117
1775169000	24.117	24.117	24.117	24.117
1775082600	24.117	24.117	24.117	24.117
1774996200	24.117	24.117	24.117	24.117
1774909800	24.117	24.117	24.117	24.117
1774650600	24.117	24.117	24.117	24.117
1774564200	24.117	24.117	24.117	24.117
1774477800	24.117	24.117	24.117	24.117
1774391400	24.117	24.117	24.117	24.117
1774305000	24.117	24.117	24.117	24.117
1774045800	24.117	24.117	24.117	24.117
1773959400	24.117	24.117	24.117	24.117
1773873000	24.117	24.117	24.117	24.117
1773786600	24.117	24.117	24.117	24.117
1773700200	24.117	24.117	24.117	24.117
1773441000	24.117	24.117	24.117	24.117
1773354600	24.117	24.117	24.117	24.117
1773268200	24.117	24.117	24.117	24.117
1773181800	24.117	24.117	24.117	24.117
1773095400	24.117	24.117	24.117	24.117
1772839800	24.117	24.117	24.117	24.117
1772753400	24.117	24.117	24.117	24.117