EMX Royalty Corporation【EMX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780698600	4.16	4.16	4.16	4.16
1780612200	4.16	4.16	4.16	4.16
1780525800	4.16	4.16	4.16	4.16
1780439400	4.16	4.16	4.16	4.16
1780353000	4.16	4.16	4.16	4.16
1780093800	4.16	4.16	4.16	4.16
1780007400	4.16	4.16	4.16	4.16
1779921000	4.16	4.16	4.16	4.16
1779834600	4.16	4.16	4.16	4.16
1779489000	4.16	4.16	4.16	4.16
1779402600	4.16	4.16	4.16	4.16
1779316200	4.16	4.16	4.16	4.16
1779229800	4.16	4.16	4.16	4.16
1779143400	4.16	4.16	4.16	4.16
1778884200	4.16	4.16	4.16	4.16
1778797800	4.16	4.16	4.16	4.16
1778711400	4.16	4.16	4.16	4.16
1778625000	4.16	4.16	4.16	4.16
1778538600	4.16	4.16	4.16	4.16
1778279400	4.16	4.16	4.16	4.16
1778193000	4.16	4.16	4.16	4.16
1778106600	4.16	4.16	4.16	4.16
1778020200	4.16	4.16	4.16	4.16
1777933800	4.16	4.16	4.16	4.16
1777674600	4.16	4.16	4.16	4.16
1777588200	4.16	4.16	4.16	4.16
1777501800	4.16	4.16	4.16	4.16
1777415400	4.16	4.16	4.16	4.16
1777329000	4.16	4.16	4.16	4.16
1777069800	4.16	4.16	4.16	4.16
1776983400	4.16	4.16	4.16	4.16
1776897000	4.16	4.16	4.16	4.16
1776810600	4.16	4.16	4.16	4.16
1776724200	4.16	4.16	4.16	4.16
1776465000	4.16	4.16	4.16	4.16
1776378600	4.16	4.16	4.16	4.16
1776292200	4.16	4.16	4.16	4.16
1776205800	4.16	4.16	4.16	4.16
1776119400	4.16	4.16	4.16	4.16
1775860200	4.16	4.16	4.16	4.16
1775773800	4.16	4.16	4.16	4.16
1775687400	4.16	4.16	4.16	4.16
1775601000	4.16	4.16	4.16	4.16
1775514600	4.16	4.16	4.16	4.16
1775169000	4.16	4.16	4.16	4.16
1775082600	4.16	4.16	4.16	4.16
1774996200	4.16	4.16	4.16	4.16
1774909800	4.16	4.16	4.16	4.16
1774650600	4.16	4.16	4.16	4.16
1774564200	4.16	4.16	4.16	4.16
1774477800	4.16	4.16	4.16	4.16
1774391400	4.16	4.16	4.16	4.16
1774305000	4.16	4.16	4.16	4.16
1774045800	4.16	4.16	4.16	4.16
1773959400	4.16	4.16	4.16	4.16
1773873000	4.16	4.16	4.16	4.16
1773786600	4.16	4.16	4.16	4.16
1773700200	4.16	4.16	4.16	4.16
1773441000	4.16	4.16	4.16	4.16
1773354600	4.16	4.16	4.16	4.16
1773268200	4.16	4.16	4.16	4.16
1773181800	4.16	4.16	4.16	4.16
1773095400	4.16	4.16	4.16	4.16