Wisdomtree Strong Dollar Emerging Markets Equity Fund (delisted)【EMSD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1782858600	28.46	28.46	28.46	28.46
1782772200	28.46	28.46	28.46	28.46
1782513000	28.46	28.46	28.46	28.46
1782426600	28.46	28.46	28.46	28.46
1782340200	28.46	28.46	28.46	28.46
1782253800	28.46	28.46	28.46	28.46
1782167400	28.46	28.46	28.46	28.46
1781821800	28.46	28.46	28.46	28.46
1781735400	28.46	28.46	28.46	28.46
1781649000	28.46	28.46	28.46	28.46
1781562600	28.46	28.46	28.46	28.46
1781303400	28.46	28.46	28.46	28.46
1781217000	28.46	28.46	28.46	28.46
1781130600	28.46	28.46	28.46	28.46
1781044200	28.46	28.46	28.46	28.46
1780957800	28.46	28.46	28.46	28.46
1780698600	28.46	28.46	28.46	28.46
1780612200	28.46	28.46	28.46	28.46
1780525800	28.46	28.46	28.46	28.46
1780439400	28.46	28.46	28.46	28.46
1780353000	28.46	28.46	28.46	28.46
1780093800	28.46	28.46	28.46	28.46
1780007400	28.46	28.46	28.46	28.46
1779921000	28.46	28.46	28.46	28.46
1779834600	28.46	28.46	28.46	28.46
1779489000	28.46	28.46	28.46	28.46
1779402600	28.46	28.46	28.46	28.46
1779316200	28.46	28.46	28.46	28.46
1779229800	28.46	28.46	28.46	28.46
1779143400	28.46	28.46	28.46	28.46
1778884200	28.46	28.46	28.46	28.46
1778797800	28.46	28.46	28.46	28.46
1778711400	28.46	28.46	28.46	28.46
1778625000	28.46	28.46	28.46	28.46
1778538600	28.46	28.46	28.46	28.46
1778279400	28.46	28.46	28.46	28.46
1778193000	28.46	28.46	28.46	28.46
1778106600	28.46	28.46	28.46	28.46
1778020200	28.46	28.46	28.46	28.46
1777933800	28.46	28.46	28.46	28.46
1777674600	28.46	28.46	28.46	28.46
1777588200	28.46	28.46	28.46	28.46
1777501800	28.46	28.46	28.46	28.46
1777415400	28.46	28.46	28.46	28.46
1777329000	28.46	28.46	28.46	28.46
1777069800	28.46	28.46	28.46	28.46
1776983400	28.46	28.46	28.46	28.46
1776897000	28.46	28.46	28.46	28.46
1776810600	28.46	28.46	28.46	28.46
1776724200	28.46	28.46	28.46	28.46
1776465000	28.46	28.46	28.46	28.46
1776378600	28.46	28.46	28.46	28.46
1776292200	28.46	28.46	28.46	28.46
1776205800	28.46	28.46	28.46	28.46
1776119400	28.46	28.46	28.46	28.46
1775860200	28.46	28.46	28.46	28.46
1775773800	28.46	28.46	28.46	28.46
1775687400	28.46	28.46	28.46	28.46
1775601000	28.46	28.46	28.46	28.46
1775514600	28.46	28.46	28.46	28.46
1775169000	28.46	28.46	28.46	28.46
1775082600	28.46	28.46	28.46	28.46