Pimco Enhanced Short Maturity Active Esg ETF【EMNT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.24	-0.24259577479	98.93	99	98.5	15593	98.77682208	SP
4	-0.11	-0.111336032389	98.8	99	98.5	7897	98.81225807	SP
12	-0.03	-0.0303889789303	98.72	99.4	98.5	9465	98.8227808	SP
26	0.12	0.121740894796	98.57	99.4	98.5	8623	98.78725505	SP
52	0.255	0.259054198202	98.435	99.4	98.35	10172	98.70102482	SP
156	1.11	1.137528182	97.58	99.4	97.47	9325	98.5155019	SP
260	-2	-1.98629456748	100.69	100.73	96.89	10635	98.71875699	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	98.67	-0.03	-0.03	98.65	98.67	98.65	5742
1780612200	98.7	0.04	0.04	98.68	98.73	98.67	25728
1780525800	98.66	-0.02	-0.02	98.67	98.6851	98.66	7349
1780439400	98.675	0.02	0.02	98.72	98.72	98.67	7584
1780353000	98.6586	-0.31	-0.31	98.64	98.66	98.6301	11559
1780093800	98.97	0.05	0.05	98.93	99	98.925	25747
1780007400	98.925	0.02	0.03	98.9	98.9499	98.9	17641
1779921000	98.9	0.03	0.03	98.87	98.91	98.87	4934
1779834600	98.875	0.03	0.04	98.86	98.8999	98.84	4600
1779489000	98.84	0.02	0.02	98.85	98.86	98.838262	4005
1779402600	98.82	-0.01	-0.01	98.78	98.82	98.77	1866
1779316200	98.83	0.06	0.06	98.79	98.8542	98.7708	4140
1779229800	98.77	-0.05	-0.05	98.76	98.79	98.73	3780
1779143400	98.8153	0.01	0.01	98.81	98.84	98.79	9186
1778884200	98.805	-0.02	-0.02	98.8	98.82	98.8	1719
1778797800	98.822	0	0.00	98.83	98.85	98.8042	2859
1778711400	98.82	0.01	0.02	98.8	98.83	98.7901	3070
1778625000	98.805	-0.02	-0.02	98.79	98.82	98.79	8481
1778538600	98.82	0.01	0.01	98.81	98.83	98.8001	2070
1778279400	98.81	0.06	0.06	98.8	98.83	98.78	3720
1778193000	98.7459	0.03	0.03	98.75	98.78	98.73	6805
1778106600	98.72	0.04	0.04	98.73	98.75	98.7	3981
1778020200	98.6771	0.08	0.08	98.64	98.6795	98.63	7579
1777933800	98.6	-0.07	-0.07	98.65	98.66	98.59	16532
1777674600	98.665	-0.29	-0.29	98.64	98.69	98.622	11230
1777588200	98.955	0.04	0.05	98.92	98.98	98.9101	5425
1777501800	98.9101	0	0.00	98.91	98.99	98.89	10351
1777415400	98.91	-0.07	-0.07	98.91	98.93	98.8801	1248
1777329000	98.975	-0.01	-0.01	98.98	99.03	98.9701	8268
1777069800	98.9801	0.05	0.05	98.96	98.99	98.95	6212
1776983400	98.93	0.03	0.03	98.92	98.96	98.92	2934
1776897000	98.9	0.01	0.01	98.93	98.96	98.9	4013
1776810600	98.8861	-0.02	-0.02	98.92	98.92	98.8861	3441
1776724200	98.9101	0.01	0.01	98.9	98.93	98.9	3594
1776465000	98.905	0.02	0.02	98.92	98.9495	98.89	65755
1776378600	98.89	0.04	0.04	98.87	98.89	98.85	13818
1776292200	98.85	0.02	0.02	98.85	98.8699	98.8301	2478
1776205800	98.835	0.05	0.05	98.83	98.86	98.82	8891
1776119400	98.785	0.01	0.01	98.81	98.8294	98.78	18787
1775860200	98.7716	0	0.00	98.81	98.81	98.75	8286
1775773800	98.77	-0.01	-0.01	98.76	98.77	98.74	8865
1775687400	98.7771	0.04	0.04	98.8	98.8199	98.7771	4703
1775601000	98.739	0.04	0.04	98.73	98.7399	98.69	7549
1775514600	98.6953	-0.01	-0.01	98.67	98.7199	98.67	6935
1775169000	98.71	0.02	0.02	98.69	98.73	98.69	4616
1775082600	98.69	-0.24	-0.24	98.65	98.7	98.6426	8806
1774996200	98.925	0.05	0.05	98.91	98.9399	98.91	8300
1774909800	98.88	0.09	0.09	98.86	98.89	98.8401	18172
1774650600	98.79	0.01	0.01	98.79	98.85	98.76	15645
1774564200	98.78	-0.09	-0.09	98.8	98.8	98.7607	7409
1774477800	98.865	0.05	0.06	98.84	98.88	98.84	5940
1774391400	98.81	-0.1	-0.10	98.8	98.925	98.78	4289
1774305000	98.91	0.1	0.10	98.82	99.01	98.82	27969
1774045800	98.81	-0.02	-0.02	98.81	99.4	98.81	16710
1773959400	98.83	0.02	0.02	98.77	98.83	98.77	8037
1773873000	98.815	-0.01	-0.01	98.81	98.83	98.7901	20043
1773786600	98.82	0.06	0.06	98.8	98.83	98.79	3652
1773700200	98.76	0.08	0.08	98.75	98.78	98.75	9401
1773441000	98.68	-0.02	-0.02	98.72	98.72	98.68	2255
1773354600	98.7	-0.03	-0.03	98.72	98.72	98.6707	5138
1773268200	98.73	-0.01	-0.01	98.75	98.76	98.722	37375
1773181800	98.74	0.02	0.02	98.77	98.7906	98.74	7675
1773095400	98.72	0.01	0.01	98.74	98.745	98.71	10773
1772839800	98.71	0.05	0.05	98.72	99.03	98.68	13808