Pimco Enhanced Short Maturity Active Esg ETF【EMNT】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Pimco Enhanced Short Maturity Active Esg ETF (EMNT)
Pimco Enhanced Short Maturity Active Esg ETF (EMNT) 時系列データ

Pimco Enhanced Short Maturity Active Esg ETF (EMNT)

98.52

-0.03

(-0.03%)

終値： 1月11日 6:00AM

98.52

0.00

( 0.00% )

取引時間後: 6:15AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.00999999999999	0.0101512536798	98.51	98.55	98.48	6887	98.51822041	SP
4	-0.16	-0.162140251317	98.68	98.96	98.4	8265	98.62799324	SP
12	-0.3	-0.303582270795	98.82	99.26	98.4	10992	98.6856254	SP
26	0.04	0.0406173842404	98.48	99.26	98.19	8488	98.67466064	SP
52	0.42	0.428134556575	98.1	99.26	97.78	7636	98.55512941	SP
156	-1.61	-1.60790971737	100.13	100.15	96.89	10245	98.3707187	SP
260	-1.7	-1.69626820994	100.22	110.67	96.65	9888	99.2072546	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736379000	98.55	0.03	0.03	98.52	98.55	98.51	2798
1736292600	98.5174	-0	-0.00	98.52	98.52	98.49	2644
1736206200	98.5177	0.01	0.01	98.48	98.55	98.48	14730
1735947000	98.5075	0.08	0.08	98.51	98.526	98.48	7377
1735860600	98.43	0.02	0.02	98.4	98.45	98.4	16972
1735687800	98.41	-0.49	-0.49	98.43	98.52	98.41	12522
1735601400	98.8967	0.04	0.04	98.85	98.96	98.85	14496
1735342200	98.855	0.06	0.07	98.85	98.869	98.84	5225
1735255800	98.79	-0.02	-0.02	98.77	98.7993	98.77	5640
1735077840	98.81	0.06	0.06	98.8	98.81	98.79	1069
1734996600	98.75	-0.03	-0.03	98.74	98.75	98.7317	7776
1734737400	98.78	0.15	0.15	98.76	98.8198	98.756	7819
1734651000	98.63	0.01	0.01	98.68	98.6828	98.63	16489
1734564600	98.62	-0.05	-0.05	98.73	98.75	98.59	9320
1734478200	98.6669	-0.06	-0.06	98.66	98.69	98.65	5915
1734391800	98.73	0.06	0.06	98.7241	98.76	98.71	3179
1734132600	98.67	0.01	0.01	98.68	98.69	98.66	6531
1734046200	98.6566	-0.02	-0.02	98.69	98.69	98.65	6246
1733959800	98.68	0.03	0.03	98.705	98.72	98.68	7031
1733873400	98.65	-0.05	-0.05	98.66	98.66	98.65	2158
1733787000	98.7	0.07	0.07	98.67	98.77	98.6401	19897
1733527800	98.63	0.03	0.03	98.64	98.65325	98.622	4357
1733441400	98.6	-0	-0.00	98.59	98.63	98.59	6095
1733355000	98.6006	0	0.00	98.58	98.611	98.58	4792
1733268600	98.6	0.02	0.02	98.6	98.62	98.5762	61960
1733182200	98.58	-0.4	-0.40	99.26	99.26	98.57	11461
1732917840	98.9763	0.02	0.02	98.95	98.979	98.95	2136
1732750200	98.955	0.11	0.11	98.92	99.05	98.92	8151
1732663800	98.85	0.07	0.07	98.86	98.86	98.83	45839
1732577400	98.78	-0.03	-0.03	98.88	98.8881	98.78	3665
1732318200	98.8083	0.04	0.04	98.82	98.83	98.8001	4169
1732231800	98.77	0	0.00	98.8	98.8184	98.76	24822
1732145400	98.77	-0.02	-0.02	98.775	98.79	98.77	7127
1732059000	98.7874	-0	-0.00	98.79	98.81	98.7874	2731
1731972600	98.79	0.08	0.08	98.76	98.79	98.74	15302
1731713400	98.71	0.06	0.06	98.695	98.7285	98.69	5748
1731627000	98.6545	-0.03	-0.03	98.6765	98.7	98.6545	104032
1731540600	98.68	0.05	0.05	98.71	98.73	98.67	16492
1731454200	98.63	0.01	0.01	98.635	98.66	98.63	4390
1731367800	98.62	-0.04	-0.04	98.63	98.64	98.6172	4741
1731108600	98.66	-0.02	-0.02	98.67	98.69	98.66	10110
1731022200	98.676	0.12	0.12	98.67	98.7399	98.65	16360
1730935800	98.5575	-0.05	-0.05	98.53	98.57	98.53	8050
1730849400	98.61	0.02	0.02	98.6	98.625	98.58	7440
1730763000	98.59	0.03	0.03	98.59	98.6299	98.59	7390
1730500200	98.56	-0.35	-0.35	98.58	98.5979	98.55	8706
1730413800	98.9085	0.02	0.02	98.905	98.98	98.8747	6848
1730327400	98.8925	-0.01	-0.01	98.89	98.93	98.8	11796
1730241000	98.9	0.03	0.03	98.88	98.91	98.88	3660
1730154600	98.87	0.02	0.02	98.88	98.8838	98.87	2002
1729895400	98.855	0.02	0.02	98.89	98.8964	98.855	1806
1729809000	98.84	0.04	0.04	98.86	98.86	98.84	4017
1729722600	98.7988	-0.01	-0.01	98.8	98.804	98.78	4152
1729636200	98.805	0.04	0.04	98.7801	98.81	98.7801	3926
1729549800	98.77	-0.05	-0.05	98.78	98.8	98.76	2913
1729290600	98.82	0.07	0.08	98.82	98.8299	98.8117	2558
1729204200	98.7453	-0	-0.00	98.74	98.7799	98.74	5237
1729117800	98.75	-0.01	-0.01	98.77	98.77	98.75	2919
1729031400	98.755	0.06	0.06	98.74	98.76	98.74	2097
1728945000	98.695	-0.04	-0.04	98.69	98.7186	98.69	3018
1728685800	98.739	0.08	0.08	98.73	98.74	98.7219	3951
1728599400	98.66	0.02	0.02	98.6487	98.6657	98.64	1656

Pimco Enhanced Short Mat...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約