Diamondback Energy, Inc., an independent oil and natural gas company, acquires, develops, explores, and exploits unconventional, onshore oil and natural gas reserves in the Permian Basin in West Texas, the United States. The company primarily focuses on the development of the Spraberry and Wolfcamp ... Diamondback Energy, Inc., an independent oil and natural gas company, acquires, develops, explores, and exploits unconventional, onshore oil and natural gas reserves in the Permian Basin in West Texas, the United States. The company primarily focuses on the development of the Spraberry and Wolfcamp formations of the Midland Basin; and the Wolfcamp and Bone Spring formations of the Delaware Basin, both of which are part of the Permian Basin in West Texas and New Mexico. Diamondback Energy, Inc. was founded in 2007 and is headquartered in Midland, Texas. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.12 | -1.325 | 160 | 165 | 157.38 | 354 | 161.94802713 | DE |
| 4 | -7.62 | -4.60422960725 | 165.5 | 181.96 | 157.38 | 604 | 166.92215359 | DE |
| 12 | -12.09999 | -7.11847906333 | 169.97999 | 183.54 | 144.44 | 912 | 166.12094674 | DE |
| 26 | 33.86 | 27.3020480568 | 124.02 | 183.54 | 119.46 | 1161 | 155.77345602 | DE |
| 52 | 39.78 | 33.683319221 | 118.1 | 183.54 | 113.22 | 776 | 147.95814402 | DE |
| 156 | 42.18 | 36.4563526361 | 115.7 | 198.72 | 9.7175999 | 571 | 151.72819629 | DE |
| 260 | 76.37 | 93.694025273 | 81.51 | 198.72 | 9.7175999 | 450 | 139.75685265 | DE |
LOB
5分前
rich2
10分前
jimr1717
11分前
xmancometh7
12分前
LTListener
13分前
tisdal
13分前
go for itt
16分前
creakyhottie
16分前
biosectinvestor
16分前
TaxHadas
19分前
Achilles deFlandres
20分前
TaxHadas
23分前
SeaBlue
26分前
SeaBlue
31分前
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。