Diamondback Energy【7DB】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ドイツ
TG
Diamondback Energy Inc (7DB) 銘柄情報

Diamondback Energy Inc (7DB)

167.92

0.00

( 0.00% )

更新日時： 16:32:48

リアルタイムデータ

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

167.92

買値

168.02

売値

168.84

出来高

0.00

0.00 日の範囲 0.00

135.54 52 週間の範囲 198.72

時価総額

前日終値

167.92

始値

-

時刻

最終取引時間

-

財務取引量

-

VWAP

-

平均取引量 (3 か月)

572

発行済株式数

291,989,194

配当利回り

-

PER

16.35

1 株当たり利益 (EPS)

10.76

歳入

8.41B

純利益

3.14B

セクター

Crude Petroleum & Natural Gs

業界

Crude Petroleum & Natural Gs

ウェブサイト

www.diamondbackenergy.com

本社

Wilmington, Delaware, USA

設立

-

Diamondback Energy Inc is listed in the Crude Petroleum & Natural Gs sector of the Tradegate (DE) with ticker 7DB. The last closing price for Diamondback Energy was 167.92 €. Over the last year, Diamondback Energy shares have traded in a share price range of 135.54 € to 198.72 €.

Diamondback Energy currently has 291,989,194 shares in issue. The market capitalisation of Diamondback Energy is 49.03 € billion. Diamondback Energy has a price to earnings ratio (PE ratio) of 16.35.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.48	-1.45539906103	170.4	178.02	167.76	542	174.22786268	DE
4	5.62	3.46272335182	162.3	178.02	159.46	547	169.45468634	DE
12	-0.1	-0.0595167241995	168.02	182.34	150.58	572	167.42075692	DE
26	-10.38	-5.82164890634	178.3	195.06	150.58	470	173.4410746	DE
52	27.62	19.686386315	140.3	198.72	135.54	440	169.2251049	DE
156	70.04	71.5570085819	97.88	198.72	84.77	291	148.14483651	DE
260	121.145	258.995189738	46.775	198.72	44.93	300	129.79191959	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BDDConico Ltd	0.0008 € (33.33%)	80k
K8DWellfield Technologies Inc	0.025 € (23.76%)	10k
A8BAmbarella Inc	80.44 € (23.15%)	60
JNXTherma Bright Inc	0.0185 € (19.35%)	10k
AA3Vortex Energy Corp	0.0415 € (16.25%)	2.7k
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	85
EUSKore Mining Ltd	0.0165 € (-26.67%)	900
W47Grid Battery Metals Inc	0.015 € (-21.05%)	8k
C7SClean Seas Seafood Limited	0.099 € (-14.66%)	5.5k
XD4Strabag SE	33.00 € (-13.95%)	566
9CHGalan Lithium Limited	0.079 € (-4.24%)	700.94k
AXIAtos SE	0.6652 € (11.80%)	360.3k
24YBrainchip Holdings Ltd	0.167 € (9.80%)	225.2k
UDE0Arizona Lithium Ltd	0.0078 € (-13.33%)	200k
VULVulcan Energy Resources Limited	4.34 € (-8.90%)	161.22k

jog49

Why? Because "sources" said so. LOL! It's amazing that people will buy into this BS.

dinogreeves

dinogreeves 7分前

Genius thought by someone on ST thread. He is right, especially with these tariffs, interest rates could go up.

"Paying off loans early for several strategic and financial reasons:

Paying off loans early can save the company money by avoiding future interest payments,

lodas

Your posts asserts WMI's position that it will abandon the ownership of WAMU's stock, and all rights , and the EQUITY IN THE STOCK!!!!!!!!......yet, ron makes the assertion that WMI placed 20.7 billion dollars in a Treasury Bill drawing interest, and is now worth over 27 billion dollars!!!!!.... how

dinogreeves

dinogreeves 20分前

Very sad how people got robbed on this, grant it, only 660,000 volume, but is fair to say 300,000 shares got robbed and now some people are going to take a tax loss before the year is up. I wonder who was behind this move, company or frontloaders? They hyped it because of the low float, wow, just

skitahoe

skitahoe 20分前

I know this article was posted here, but I'd like to do it again and recommend the moderators consider stickying the article.

https://www.barchart.com/story/news/29772004/cancer-vaccines-market-forecasted-to-surge-in-coming-years-20242034-analysis-by-delveinsight-dendreon-pharma-cande

littlejohn

littlejohn 22分前

Canada got their pipeline to west coast completed

and is shipping more oil overseas

from there in 2024...

They may not want to get dragged thru

more Keystone flip flops...

More rich going to D.C. don't care about

skitahoe

skitahoe 25分前

The question in my mind is how long can they go without communicating with shareholders, and not be in trouble with the authorities. I know the OTC and Pinks are the Wild West of stock investment, and I have seen companies rise from the dead after years of not reporting, but I believe it cost them

dinogreeves

dinogreeves 25分前

They know they are financially a strong company, they know they are massively cash flow positive, more importantly, they know their business model is largely scalable, why else would they pay off their loans. Let's get the facts straight, this is not share selling scheme, this company is fundamenta

lovethatgreen

lovethatgreen 27分前

Up another billion wow

This is a waste of time

dinogreeves

dinogreeves 31分前

Late in the move, suggesting with the filings, SMCI is going make Hindenburg go bankrupt for trying to run their name through the mud. Big time redemption. Watch for press release tomorrow for the reason to payoff the notes is for financial flexibility. The only thing I want to know, how much mor

XenaLives

XenaLives 34分前

B.S. and malfeasance liike this is the simplest expolanation for the heath crisis in this country.

$$$$ are much more important than quality of life or life expectancy of patients....

https://www.biospace.com/drug-development/mercks-former-asthma-blockbuster-singula

Brooge warrants cancelled

Brooge warrants cancelled 37分前

maybe we dipped cause it says blockbuster public offering?
which stomp has been saying for years

lodas

Pursuant to the Global Settlement Agreement, and as more fully set forth therein (a) JPMC or its designee will be deemed to be the sole legal, equitable and beneficial owner of the Trust Preferred Securities, (b) the WMI Entities will be deemed to have sold, transferred, and assigned any and all rig

236T568

236T568 43分前

Whoaaaaa. Potential great news

https://x.com/SpencerGuard/status/1861662030723232225?s=19

knrorrel

knrorrel 44分前

question and thanks for the answer.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175447011

nowwhat2

nowwhat2 45分前

Just to reiterate

https://investorshub.advfn.com/uimage/uploads/2024/11/27/lwlnhBTC_111111_26_CAPT_1030pm_IMPORT_UTMOST.jpg

93,413

https://investorshub.advfn.com/uimage/uploads/2024/11/26/tj[[ebtc_111111_26_30d_833pm_CHAN_

knrorrel

knrorrel 45分前

question and thanks for the answer.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175447011

knrorrel

knrorrel 46分前

Are there any opinions: "Is the Quantum Hype over or is this the usual breather of a few days before it continues to rise?" ...... I'm itching to buy $QBTS and $QSI back now. After the two-day decline, both stocks have fantastic catalyst patents and should have a great future..... what do you think?

knrorrel

knrorrel 48分前

Are there any opinions: "Is the Quantum Hype over or is this the usual breather of a few days before it continues to rise?" ...... I'm itching to buy $QBTS and $QSI back now. After the two-day decline, both stocks have fantastic catalyst patents and should have a great future..... what do you think?

Zorax

and the Congress may by law provide for the case wherein neither a President elect nor a Vice President elect shall have qualified, declaring who shall then act as PresidentWhy not the candidate's opponent? The runner up Harris?

Diamondback Energy

Fecs Tf 4,25% Dc24 Amort...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約