US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Wisdom Tree Emerging Markets Local Debt Fund (ELD)
Wisdom Tree Emerging Markets Local Debt Fund (ELD) オプション

Wisdom Tree Emerging Markets Local Debt Fund (ELD)

28.57

0.005

(0.02%)

終了 6月27日 5:00AM

28.67

0.10

(0.35%)

取引時間後: 8:59AM

Wisdom Tree Emerging Markets Local Debt Fund ([symbol]) オプションチェーン

ELD ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	7.50	9.80	0.00	8.65	0.00	0.00 %	0	0	-
21.00	6.50	8.80	0.00	7.65	0.00	0.00 %	0	0	-
22.00	5.50	7.80	0.00	6.65	0.00	0.00 %	0	0	-
23.00	4.50	6.80	0.00	5.65	0.00	0.00 %	0	0	-
24.00	3.50	5.80	0.00	4.65	0.00	0.00 %	0	0	-
25.00	2.50	4.80	0.00	3.65	0.00	0.00 %	0	0	-
26.00	1.50	3.80	0.00	2.65	0.00	0.00 %	0	0	-
27.00	0.55	2.80	0.00	1.675	0.00	0.00 %	0	0	-
28.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.25	2.55	0.00	1.40	0.00	0.00 %	0	0	-
31.00	1.25	3.60	0.00	2.425	0.00	0.00 %	0	0	-
32.00	2.25	4.60	0.00	3.425	0.00	0.00 %	0	0	-
33.00	3.20	5.60	0.00	4.40	0.00	0.00 %	0	0	-
34.00	4.20	6.60	0.00	5.40	0.00	0.00 %	0	0	-
35.00	5.20	7.60	0.00	6.40	0.00	0.00 %	0	0	-
36.00	6.20	8.60	0.00	7.40	0.00	0.00 %	0	0	-
37.00	7.20	9.60	0.00	8.40	0.00	0.00 %	0	0	-
38.00	8.20	10.60	0.00	9.40	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

getsome140backagain

getsome140backagain 2分前

Judging by past filings that is what we should be looking for on Wednesday. IF they stick to when they have put out their filings in the past. New company though so who knows. IF they do put one out hopefully it explains what the eff is going on. I’m not holding my breath on that though, I’m neutral

GreenOverGreed

GreenOverGreed 9分前

https://x.com/greenovergreed1/status/2070654290847572103?s=46&t=u_wvMla03rgmkeLnpx2Wxg

Just give me $1.50

Just give me $1.50 21分前

Elite will be acquired, merged, or on the Nasdaq by THIS coming Tuesday AS STATED by Rat.

Y'all ready?

Just give me $1.50

Just give me $1.50 27分前

LMAO!!!!!!!!!!!!!!!!!!!!!!!!!!!

HGiLS -- "If an M&A transaction is not finalized by the end of 2026 , what is the exact operational or share price trigger point that will cause management to pivot entirely toward execution of a structural NASDAQ uplisting?"
___________________

Just give me $1.50

Just give me $1.50 33分前

Looking forward to it.

Press release Monday or Tuesday.

Rat: "We received approval for Ropinirole, and that's another product that WE WILL be launching in Q2 of 2026 ."

Just give me $1.50

Just give me $1.50 36分前

........but there will be no offers until The Mikah Scam is resolved.

It's the only thing holding up the entire process, which is why 100 PERCENT of this board is submitting one or more questions about it for next week's Mikah Conference Call.

They can’t accept an offer

Just give me $1.50

Just give me $1.50 38分前

Doesn't matter.

Only thing that matters is the price.

Packet in the mail for less than $1.50 gets immediately thrown in the trash 🗑️.

Would love a email THE PACKET IS IN THE MAIL !

Just give me $1.50

Just give me $1.50 40分前

Can they afford us?

If it's a cash buyout, what bank would be willing to lend them $1.8 billion (or more)?

They already have $2.4 billion in debt.

Amneal has made some recent takeovers and its website indicates it is prowling for more. Fingers and toes cr

gitreal

gitreal 42分前

Express1, you were correct, that link you provided is to the Schappert report. My virus blocker has not allowed me to access that link in their PR, or their website, calls it an unsafe site. I was relying on a couple pages sent by someone, and it appeared to be the same language as in the PR, but

Just give me $1.50

Just give me $1.50 43分前

REMINDER!!!!!

Get your MIKAH SCAM questions submitted by 7:00 PM EDT, Monday, June 29, 2026.

Questions: dianne@elitepharma.com

Repeal the Mikah Tax -- To be paid by all shareholders at buyout
1. Cost of Second Tier Suitors
2. Cost of Secret

skitahoe

skitahoe 44分前

The last time we had a similar presentation, Dr. Liau was supposed to be presenting at NYAS, we were up dramatically before the presentation, but we all know what happened when she got Covid19 in England and we got killed by AdamF, etc.

How do people feel about getting some gain befor

go seek

go seek 44分前

$15 next week…

starric

starric 48分前

What caught my attention was this section on cancer immunotherapy:
“The Committee is aware of emerging personalized dendritic and other promising cell-based therapeutic platforms… and encourages expanded support for translational, manufacturing, and clinical evaluation efforts that advance th

jeunke22

jeunke22 49分前

I believe you are correct. We were screwed by big money. Bottom line now: officially there are more shares in the books of ‘ big money’: institutions and index funds ( at 7,89). The question is, do they have enough shares or do they still want more?
It’s clear “ DEMAND’ ( not selling) has be

BeachBum

BeachBum 52分前

If you can pay Xavier to reverse split this stock, I’ll send you a gift basket. Traders like me want liquidity. If PSRU announces a buyback legit, I will run. If they reverse, traders will drive this POS into the ditch and make 4 times their money on market cap. You’re trying to convince the public

BeachBum

BeachBum 1時間前

So if I lose $45,000 on this claimed scam POS which I won’t even on a reverse split, do you think I will blink an eye? If 20 people own what I own and aren’t selling, that’s 1.6 million shares. I’m suggesting at minimum, 10 people own 400+ million shares here. I can’t sell into a no bid stock so I

shajandr

shajandr 1時間前

Hay mann, have you completed that book on the 1950's car model that used to be the topic of your old tagline? IIRC, that tagline was in use more than 12 years ago. Has the 12yearplan changed?

Mebbe try to use AI to finish writing it for you and have AI find and collate all the photos

don estaban

don estaban 1時間前

You and I both cheap shares

againstallodds

againstallodds 1時間前

Then show us the cash Sunshine !!!

The Great Pumpkin

The Great Pumpkin 1時間前

$6 buck chuck coming soon. Prepare accordingly.

#scam

bwrbad

bwrbad 1時間前

SEALSQ Corp (NASDAQ:LAES) is a semiconductor company and a leading innovator in Post-Quantum Technology hardware and software solutions.
SEALSQ (LAES) Sees Opportunity in France’s Post-Quantum Cybersecurity Mandate
The company currently has a pipeline of more than 150 customers and pot

ATLnsider

ATLnsider 1時間前

I agree, and the PSM data using individual patient level data will also help boost the strength of the impending future DCVax-L MAAs and BLAs that will be filed with the FDA, Health Canada and the 27 EU countries covered by the EMA.

diamondguru-one

diamondguru-one 2時間前

PLEASE POST a LINK....PROOF....ANYTHING thats shows its NOT CASH !!!!!! WE HAVE BEEN WAITING......

JUST more lies and BS....

This follows on from our cancellation of $6 million of Convertible Loan Notes and announced on May 21, 2026*.

FACTS ONLY PL

superman2026

superman2026 2時間前

That's February... What happened to that big push, lol? Almost five months have passed. It looks like they're still answering some quizzes, despite the "big push." Lol.

PEACHMAN

PEACHMAN 2時間前

https://x.com/omegaag1911/status/2070598665400664199?s=46

Wisdom Tree Emerging Mar...

Pembina Pipeline

Vanguard Wellington US V...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。