US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

ホーム
投資
ETF
アメリカ
AMEX
iShares MSCI EAFE Growth ETF (EFG)
iShares MSCI EAFE Growth ETF (EFG) オプション

iShares MSCI EAFE Growth ETF (EFG)

123.54

0.05

(0.04%)

終了 6月13日 5:00AM

123.51

-0.03

(-0.02%)

取引時間後: 8:59AM

iShares MSCI EAFE Growth ETF ([symbol]) オプションチェーン

EFG ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
114.00	7.50	11.50	0.00	9.50	0.00	0.00 %	0	0	-
115.00	6.50	10.50	0.00	8.50	0.00	0.00 %	0	0	-
116.00	5.50	10.00	7.20	7.75	0.00	0.00 %	0	1	-
117.00	4.50	8.30	0.00	6.40	0.00	0.00 %	0	0	-
118.00	3.50	7.50	0.00	5.50	0.00	0.00 %	0	0	-
119.00	2.50	6.50	0.00	4.50	0.00	0.00 %	0	0	-
120.00	1.50	5.00	3.50	3.25	0.00	0.00 %	0	2	-
121.00	0.50	5.00	3.54	2.75	0.00	0.00 %	0	1	-
122.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	4.80	2.50	2.50	0.00	0.00 %	0	1	-
124.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
127.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
128.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
129.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
114.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
125.00	0.50	4.80	0.00	2.65	0.00	0.00 %	0	0	-
126.00	1.50	5.50	0.00	3.50	0.00	0.00 %	0	0	-
127.00	2.00	7.00	0.00	4.50	0.00	0.00 %	0	0	-
128.00	3.00	8.00	0.00	5.50	0.00	0.00 %	0	0	-
129.00	4.00	8.70	7.66	6.35	0.00	0.00 %	0	3	-
130.00	5.00	9.70	8.50	7.35	0.00	0.00 %	0	27	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M
UBXGU-BX Technology Ltd	US$ 7.90 (64.93%)	35.4M
CUPRCuprina Holdings Cayman Ltd	US$ 3.97 (64.73%)	83.38M
VSMEVS Media Holdings Ltd	US$ 1.725 (55.41%)	91.3M
EDHLEverbright Digital Holding Ltd	US$ 8.605 (43.90%)	11.42M
CPOPPop Culture Group Company Ltd	US$ 0.1825 (-82.62%)	99.39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5.00 (-56.14%)	24.94k
HSPTHorizon Space Acquisition II Corporation	US$ 5.33 (-51.63%)	785.25k
SNBRSleep Number Corporation	US$ 0.3902 (-40.88%)	21.16M
GELSGelteq Ltd	US$ 0.96 (-37.25%)	6.18M
ADTXAditxt Inc	US$ 0.0132 (1.54%)	1.24B
SPCXSpace Exploration Technologies Corporation	160.95 (19.22%)	522.41M
DFNST3 Defense Inc	US$ 0.233 (-9.20%)	370.97M
RUBIRubico Inc	US$ 0.4676 (-24.62%)	265.74M
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M

The Chiefer Mann

The Chiefer Mann 5分前

Mr. Dragon has been dedicating quite a decent chunk of his life to discrediting the company. Extremely sad to see. That’s what happens when you buy high and sell low I guess.

Anyways…😂

$1 > $10 > $40

Doc logic

Doc logic 6分前

brazen22,

If you can’t find the weakness and quantify it then you can’t prove there is one unless it is tested on a much bigger scale and that requires approval even if conditional and that’s what scares the status quo so much. It creates the kind of change that they aren’t prepared

Gailm

When I need a good laugh I stop by to read the insanity. The little GIZMO with a light.
________________________________________________________
BIEL: The SCAM that keeps on lying.

mmayr

The U.S. Men's National Team (USMNT) kicked off their 2026 FIFA World Cup campaign yesterday (June 12, 2026) with a commanding 4-1 victory over Paraguay in front of a massive crowd of 70,492 fans at Los Angeles Stadium.

It was a statement victory for Mauricio Pochettino’s squad, setti

buysellrepeat

buysellrepeat 7分前

You’re right it is. Glad we had the patience to wait this out.

FanOfspringsteen

FanOfspringsteen 9分前

And btw... if I were in Amazon's shoes, I wouldn't announce that I'm entering into a licensing agreement because that would sound a bit like a defeat. And if it's not one, it doesn't really sound like a victory either.

Investor2014

Investor2014 9分前

Reads like an AI generated fluff piece.

Past tense.
I’ve spent my career pushing for this kind of precision.
I would just suggest replacing "spent" with "wasted" and perhaps in the title.
3D Brain Map Breakthrough for Precision Medicine
Replace "Brain Map"

Werbe

Nice bro. They said full audit to uplist to OTCQB... one of the initial qualifications for OTCQB is having a bid price of .05 at least for 30 consecutive days. Gonna be a fun rest of the year.

weedtrader420

weedtrader420 12分前

🏝️XRP WALKIN’ ON THE SUN💪😎🐋 buying

oldstocks

oldstocks 14分前

$QUCY The property that appears to be referenced in the Quantum Cyber announcement is:

Arcade Technology LLC

https://investorshub.advfn.com/uimage/uploads/2026/6/13/wzfkkIMG_4560.jpeg

That location is in the South End / industrial section of Bridgeport, n

mdb1

I don't know a whole lot of the business, but it seems to me just the data center, Terafab joint venture, Starship by this time next year will make up the shortfall. The AI from a speculative (AI Bubble) could drive the stock up 5x or even 10x by this time next year. Should be fun to see.

ITYS

SO I guess with this Paramount/WB merger this NEW entity now becomes bigger than Media Fusion Inc?

Media Fusion who CLAIMS:

3 billion digital viewers
900 million TV households
850 FAST channels
global distribution
major studio partnerships

Porch Honkey

Porch Honkey 15分前

$ECOX,
I was thinking the same thing, why next week matters, its been about four weeks now, so what's next?
https://x.com/tharris789/status/2065748076376252522?s=20

Doc logic

Doc logic 17分前

HyGro,

FDA interfered with the trial in the right way for patients. FDA will have no problem with approving this treatment when NWBO proves the ability to scale to meet demand and can scale safely doing so. Closed systems offer more safety during the scale up to meet true demand for

Denn55

Denn55 19分前

Thats what we are waiting for.

WorkinGreen

WorkinGreen 20分前

weedtrader420

weedtrader420 21分前

🏝️XRP 💪😎🐋STAND BY ME🚀

bigworld

bigworld 22分前

gfp: Every aspect of investing in precious metals...ETFs, bullion, stocks.....has been nothing but confusion since January. I just continue to hold with the 99.9% assurance that all will be much higher in the not too distant future. Ed Dowd says we are going to see a major sell off in the general eq

surfkast

surfkast 22分前

As I warned, insiders dumping. It should continue.
Welcome new bag holders.

train21

train21 23分前

$TONR WHAT HAS SHE BEEN DOING FOR ALMOST A YEAR
BESIDES SELLING SHARES ?

train21

train21 24分前

$TONR WAITING ON ....TRENT...
TO WAKE OUR SLEEPING BEAUTY CEO ?

getmoreshares

getmoreshares 25分前

https://x.com/StockInvestorD3/status/2065472612491223047

train21

train21 26分前

$TONR WHERE IS OUR CEO

surfkast

surfkast 27分前

He wanted to retire in 2024 but due to failing businesses he did not. He stated he wanted to have 100 horses and sell his businesses. Published reports had him at 70 or more ponies.But his companies sucked and never went anywhere. Typical OTCM scams.. His stable was good, but he was probably losing

train21

train21 27分前

$SNTX NO BODY BULLISH ON THIS BOARD ?

iShares MSCI EAFE Growth...

Vermilion Energy

Shinhan Financial

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。