iShares MSCI EAFE Growth... EFG - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares MSCI EAFE Growth ETF (EFG)
iShares MSCI EAFE Growth ETF (EFG) オプション

iShares MSCI EAFE Growth ETF (EFG)

102.65

0.98

( 0.96% )

更新日時： 04:17:55

EFG ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
93.00	7.50	12.50	0.00	10.00	0.00	0.00 %	0	0	-
94.00	6.50	11.50	0.00	9.00	0.00	0.00 %	0	0	-
95.00	5.50	10.50	0.00	8.00	0.00	0.00 %	0	0	-
96.00	4.50	9.50	0.00	7.00	0.00	0.00 %	0	0	-
97.00	3.50	8.50	0.00	6.00	0.00	0.00 %	0	0	-
98.00	2.50	7.50	0.00	5.00	0.00	0.00 %	0	0	-
99.00	1.50	6.50	0.00	4.00	0.00	0.00 %	0	0	-
100.00	0.50	5.50	0.00	3.00	0.00	0.00 %	0	0	-
101.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
103.00	1.00	3.60	1.00	2.30	0.00	0.00 %	0	1	-
104.00	4.60	3.20	4.60	3.90	0.00	0.00 %	0	0	-
105.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
93.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
106.00	1.00	6.00	0.00	3.50	0.00	0.00 %	0	0	-
107.00	2.00	7.00	9.10	4.50	0.00	0.00 %	0	0	-
108.00	3.00	8.00	0.00	5.50	0.00	0.00 %	0	0	-
109.00	4.00	9.00	0.00	6.50	0.00	0.00 %	0	0	-
110.00	5.00	10.00	0.00	7.50	0.00	0.00 %	0	0	-
111.00	6.00	11.00	0.00	8.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RFACURF Acquisition Corporation	US$ 14.34 (177.91%)	8.46k
RFACRF Acquisition Corporation	US$ 12.07 (100.83%)	721.48k
ACBAurora Cannabis Inc	US$ 5.27 (43.21%)	63.91M
ASSTAsset Entities Inc	US$ 0.7838 (42.69%)	163.83M
IVVDInvivyd Inc	US$ 1.771 (41.68%)	32.58M
VLCNVolcon Inc	US$ 1.8499 (-42.19%)	3.38M
CSAICloudastructure Inc	US$ 8.36 (-35.59%)	196k
LYTLytus Technologies Holdings PTV Ltd	US$ 0.4132 (-31.54%)	967.73k
SNAXStryve Foods Inc	US$ 0.5326 (-28.80%)	576.65k
TCBPTC BioPharm Holdings PLC	US$ 0.2578 (-28.39%)	1.5M
CYNCYNGN Inc	US$ 0.0818 (15.21%)	419.49M
RIMEAlgorhythm Holdings Inc	US$ 0.0213 (-12.70%)	209.64M
NVDANVIDIA Corporation	US$ 123.24 (3.87%)	189.84M
ASSTAsset Entities Inc	US$ 0.7838 (42.69%)	163.83M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.049799 (13.70%)	111.24M

vlispxpert

vlispxpert 1分前

YYAI, let's pop it!

Ralks Sucks

Ralks Sucks 1分前

SCAM is putting it mildly I had 258,000,000
now only 868 shares. Quite the rollback just over $17.00 wow can’t even buy a loaf of bread a carton of eggs or milk, you might be able to by a carton of 18 eggs.

Catpole

Catpole 1分前

Any evidence that KRM-II-81 development was discontinued globally as of December 2024? Research on Perplexity A.I. stated such.

janice shell

janice shell 2分前

Well, if you haven't watched since then, you've missed out on a lot of truly frightening stuff.

Genz2

What if Elon gave Donald Trump, Bill and Hillary Clinton the ride of their lives in a Tesla Cybertruck!!! He could show them FSD and how it works!! That’s got to be on their buckets lists!!! Or it would be nice to see Mr. Trump drive that Cybertruck that was given to him!!! If not maybe Barron T

snupoled

snupoled 2分前

If eye popping numbers r coming from Vyvanse, it's in our best interest to do a 1:9 rs a.s.a.p.and let the tutes stampede our stock, by late fall we would conservatively be 10 bucks a share, and buy out offer hasn't been placed yet!
WHY R SO MANY OF OUR RELATIVELY NEW GATE KEEPERS ADVERSE TO

findit

Posted to wrong board. Just deleted it.

Trooperstocks

Trooperstocks 3分前

$IQST - iQSTEL Releases 2025 Shareholder Letter Highlighting Strategic Growth, , M&A 2025 Campaign, and Vision for a $1 Billion Corporation Future; $IQST The Road to Nasdaq: Preparing for the Future https://www.nasdaq.com/press-release/iqst-iqstel-releases-2025-shareholder-letter-highlighting-strat

fwb

Looking for BBai to be my next high flyer, like PLTR has been for me.

Trooperstocks

Trooperstocks 3分前

$IQST - iQSTEL Releases 2025 Shareholder Letter Highlighting Strategic Growth, , M&A 2025 Campaign, and Vision for a $1 Billion Corporation Future; $IQST The Road to Nasdaq: Preparing for the Future https://www.nasdaq.com/press-release/iqst-iqstel-releases-2025-shareholder-letter-highlighting-strat

jimbo36

jimbo36 3分前

gamestop, maybe do a quick google on who owns sapx movies. will help a lot, maybe take a look at the balance sheet. or maybe just look at the stock price to get an idea of how much people belive the deal.

Techroemancer

Techroemancer 3分前

It's hard to find these days lmao. I just appreciate your DD even if I don't agree with it fully. My main board MGON has been flooded with these 2 bashers that manipulate facts and spread misinformation because another investor dug too deep in their board. Both of them literally posting "we are here

IH Admin [Shelly]

IH Admin [Shelly] 3分前

Enough with the politics! Sanctions are next.

If any of you want to go in as a Mod and help keep this board on topic, click on the Add Me as Mod in the iBox (click on About to take you there).

Natural Trader

Natural Trader 3分前

$WNW .163 double bottom on small volume

surfer44

surfer44 3分前

Misty Mountain Hop (Live)

https://youtu.be/pO0l8wLrpj0

sab63090

sab63090 4分前

Did you guys notice that we just hit:

A lucky number $8.88.....8s are bringing Chinese Luck.....year of the Snake!!!!

I no longer will try to guess the next move......🤕

Risk

How long they will figure out a way to increase and then ...
No details of the results? What the next big catalyst? I have seen multiple times consolidation of the stocks .. not going to use the dreaded R word ...

georgejjl

georgejjl 4分前

Honestly, I expect that next Wednesday 12 February 2025 that we will hear updates regarding blarcamesine for the treatment of Alzheimer’s disease and an update regarding the start of a new potentially pivotal Phase 2b/3 trial concerning the treatment of Parkinson’s disease and an updated regarding A

QueenVic

QueenVic 4分前

Repeat the rhetoric... 💤 💤 😴 💤

https://investorshub.advfn.com/uimage/uploads/2025/2/5/mtctwScreenshot_20250205-142540~2.png

crazy horse 0

crazy horse 0 4分前

Politico misses payment to workers, raises suspicion that USAID paid it without disclosure

Politico has reportedly not disclosed payments from USAID or any other government entity, and it would be a major scandal if it had received funding and not disclosed it.

https:

georgie18

georgie18 4分前

Your some character...🥳

EmpressMonk25

EmpressMonk25 5分前

You say,

Then you have no idea why and how share issuances are done by a publicly traded company…and appear clueless as to that question with HMBL.

I get it alright and it didn't start out with 50B did it? It kept increasing to stay alive!

flipper44

flipper44 5分前

Continued.

(Note: If the 2nd CHM meeting occurred Jan 22/23 instead of Dec 19/20, I’d still essentially reach the same conclusion.)

iShares MSCI EAFE Growth...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約