US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
ProShares MSCI EAFE Dividend Growers ETF (EFAD)
ProShares MSCI EAFE Dividend Growers ETF (EFAD) オプション

ProShares MSCI EAFE Dividend Growers ETF (EFAD)

42.2644

-0.0556

(-0.13%)

終了 6月9日 5:00AM

42.24

-0.0244

(-0.06%)

取引時間後: 8:59AM

ProShares MSCI EAFE Dividend Growers ETF ([symbol]) オプションチェーン

EFAD ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
34.00	6.60	10.40	0.00	8.50	0.00	0.00 %	0	0	-
35.00	5.60	9.40	0.00	7.50	0.00	0.00 %	0	0	-
36.00	4.60	8.40	0.00	6.50	0.00	0.00 %	0	0	-
37.00	3.60	7.40	0.00	5.50	0.00	0.00 %	0	0	-
38.00	1.30	6.30	0.00	3.80	0.00	0.00 %	0	0	-
39.00	1.60	5.40	0.00	3.50	0.00	0.00 %	0	0	-
40.00	0.65	4.40	0.00	2.525	0.00	0.00 %	0	0	-
41.00	0.05	3.50	0.00	1.775	0.00	0.00 %	0	0	-
42.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
34.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
45.00	0.65	4.40	0.00	2.525	0.00	0.00 %	0	0	-
46.00	1.65	6.00	0.00	3.825	0.00	0.00 %	0	0	-
47.00	2.65	7.00	0.00	4.825	0.00	0.00 %	0	0	-
48.00	3.60	8.00	0.00	5.80	0.00	0.00 %	0	0	-
49.00	4.60	8.40	0.00	6.50	0.00	0.00 %	0	0	-
50.00	5.60	9.40	0.00	7.50	0.00	0.00 %	0	0	-
51.00	6.60	10.40	0.00	8.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
INHDInno Holdings Inc	US$ 43.37 (4,030.48%)	278.91M
SUNESUNation Energy Inc	US$ 5.88 (420.35%)	320.28M
NPTTexxon Holding Ltd	US$ 4.94 (282.95%)	142.45M
BYAHPark Ha Biological Technology Company Ltd	US$ 2.6401 (149.07%)	21.2M
TDICDreamland Ltd	US$ 0.502091 (124.15%)	571.94M
RMSGReal Messenger Corporation	US$ 0.765 (-58.20%)	24.44M
HUBCHub Cyber Security Ltd	US$ 1.708 (-55.29%)	6.4M
SCAGScage Future	US$ 0.39345 (-53.33%)	13.46M
GOCOGoHealth Inc	US$ 0.38 (-43.62%)	1.69M
INDPIndaptus Therapeutics Inc	US$ 2.10 (-42.62%)	1.42M
TDICDreamland Ltd	US$ 0.502091 (124.15%)	571.94M
GMMGloba Mofy AI Ltd	US$ 0.0913 (12.30%)	412.54M
WOKWORK Medical Technology Group Ltd	US$ 0.1005 (15.52%)	322.21M
SUNESUNation Energy Inc	US$ 5.88 (420.35%)	320.28M
INHDInno Holdings Inc	US$ 43.37 (4,030.48%)	278.91M

Just give me $1.50

Just give me $1.50 10分前

Within just 48 hours Elite will issue a press release confirming the following:

June 15: 10-K
June 16: Mikah conference call

janice shell

janice shell 22分前

He wasn't really young when he died; he was 69. That's "untimely", but now like buying the farm when you're in your 30s. I've always wondered if it had anything to do with his work on the Manhattan Project.

His last words reportedly were: "I'd hate to die twice. It's so boring."

Gator44

Gator44 25分前

VVOS nice volume again on low float...
https://stockch arts.com/sc3/ui/?s=VVOS

Just give me $1.50

Just give me $1.50 25分前

Was The King right?

2030?

US Market News

US Market News 27分前

Baidu Responds to Inclusion on U.S. CMC ListJune 9, 2026 12:13 AM
PR Newswire (US) class="legendSpanClass"BEIJING, class="legendSpanClass"June 9, 2026 /PRNewswire/ -- Baidu, Inc. (NASDAQ: BIDU and HKEX: 9888 (HKD Counter) and 89888 (RMB

jour_trader

jour_trader 27分前

Check out Note 10 on page F-20 of 10-K. This is section on Derivatives/warrants.

Juststoppingby

Juststoppingby 30分前

Also, I think it was just under 3.5 billion shares on a fully diluted basis.

shajandr

shajandr 30分前

Très cool. Thanks! Feynman was nott only a kickass physicist, butt later in life he was involved with Thinking Machines which had, at the time, the biggest supercomputers made with commodity COTS CPUs and employing fine-grained parallel processing - the ancestor of current supercomputer design and s

Doc logic

Doc logic 32分前

HyGro,

The measures used had to be peer presented then peer reviewed. They never had to be 100% peer accepted because some peers are prone to jealousy and conflicts of interest. As flipper44 surmises, the MimiVax data likely puts all the bellyaching from vested interests to rest ver

TieetCoolee

TieetCoolee 33分前

As the interim head of DNI, Pulte's digging up the bodies buried in 11k document so there's plenty of Hawk feed.
https://x.com/HorsemanCountry/status/2061810306590863484?s=20
The $FMCC~ $FNMA~ Truth is out there.

axelvento

axelvento 33分前

mRNA-4194 is designed to generate immune responses against selected targets associated with early cancer development in people with Lynch syndrome. mRNA-4194 represents Moderna's first investigational cancer prevention program.

https://feeds.issuerdirect.com/news-release.html?newsid=8

28Rockets

28Rockets 40分前

An Action by Written Consent allows a company to bypass a traditional voter meeting entirely. If a company can secure the signatures of a select few individuals or entities who collectively hold more than 50% of the voting power, corporate actions (like a structural pivot or legal name change) are i

biosectinvestor

biosectinvestor 40分前

You quoted the FDA guidance, but you are forcing DCVax-L into a fact pattern that is not relevant to oDCVax-L.

The FDA sentence you quoted is aimed at a specific problem: selecting an external control arm after completing a single-arm trial. That is why the sentence says sponsors shou

28Rockets

28Rockets 41分前

Mid July, there was also no annual meeting last year..

GBT Technologies has not yet announced an official date for its 2026 Annual Meeting of Stockholders.

Yes, GBT Technologies can execute the operational leadership transition to Wertheim & Company and its designated

Nightdaytrader

Nightdaytrader 41分前

If he is buying assets from wamu, then he has a reason.

US Market News

US Market News 42分前

Tripadvisor Announces Its 2026 Travelers' Choice Awards: Best of the Best Hotels Winners, Revealing the World's Most Memorable StaysJune 9, 2026 12:00 AM
PR Newswire (US) Tripadvisor Names Its Top Hotel Destinations Around the World

Jmetrish

Jmetrish 44分前

IMO I would say that Melvin is an INTP (The Architect) of the Myers-Briggs personality types.
Having an ESTJ (preferably female) on his team as the CFO / VP of Operations would be outstanding. Think Martha Stewart and Condoleeza Rice or Steve Ballmer of Microsoft lore.
If The Architec

BDEZ

https://www.barchart.com/stocks/quotes/ENZC/opinion

ENZC

Genz2

https://www.thelist.com/2186017/one-move-confirms-jeff-bezos-ex-wife-mackenzie-scott-not-interested-in-publicity/

If Jensen Huang (CEO of Nvidia) said it was okay that California taxed him which says a lot about Jensen then why don’t we tax other billionaires a lot more and feed feed

Truthsocial

Truthsocial 49分前

So GTFO before you get buried with your other friends lol

LETS GO ISOPET now and RDGL soon

PickStocks

PickStocks 51分前

Wh wait to pick up shares from sellers….there are plenty of shares…..insiders can buy at will…

stoxjock

stoxjock 52分前

Because he has Zero Shares of RKT...

glenngroove

glenngroove 53分前

Well, maybe this new tune of mine will cheer you all up a bit...have a listen! https://www.youtube.com/watch?v=V97AlWeOkeU&list=RDV97AlWeOkeU&start_radio=1

lakers17

lakers17 54分前

I was waiting for Sn Antonio to blow it again. Game 4 is crucial to each team. Knicks win, it's probably over. San Antonio wins, it's a brand new series, best 2 out of 3. Brunson is unbelievable in 4th quarters. James Hardin needs lessons from him.

axelvento

axelvento 55分前

Pancreatic cancer. Standard of care: 8.5 months.
$IMRX
drug: 17.3 months. Doubled survival. Zero drug-related toxicity.
Down 20% this month. Pipeline priced at $82M.

ProShares MSCI EAFE Divi...

F Secure Oyj (PK)

Sprott Physical

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。