ProShares MSCI EAFE Dividend Growers ETF【EFAD】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
ProShares MSCI EAFE Dividend Growers ETF (EFAD)
ProShares MSCI EAFE Dividend Growers ETF (EFAD) 時系列データ

ProShares MSCI EAFE Dividend Growers ETF (EFAD)

38.3168

0.2569

(0.67%)

終了 11月24日 6:00AM

38.38

0.0632

(0.16%)

取引時間後: 9:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2868	0.754141467263	38.03	38.38	37.83	4108	38.0031689	SP
4	-1.3232	-3.33804238143	39.64	39.82	37.83	3533	38.8395872	SP
12	-3.2851	-7.89651434189	41.6019	42.36	37.83	3895	40.47292012	SP
26	-0.2032	-0.527518172378	38.52	42.36	34.37	4224	39.50394604	SP
52	2.2568	6.25845812535	36.06	42.36	34.37	6062	38.56271249	SP
156	-8.8732	-18.8031362577	47.19	47.3	30.02	8704	37.41097379	SP
260	-0.8532	-2.1781976002	39.17	49.62	27.35	9498	38.37896442	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732318200	38.3168	0.26	0.67	38.18	38.38	38.18	1626
1732231800	38.0599	-0.01	-0.01	38.02	38.09	37.9897	5574
1732145400	38.0651	-0.06	-0.15	37.94	38.0651	37.88	3060
1732059000	38.1205	0.03	0.07	37.87	38.1284	37.87	1379
1731972600	38.0945	0.24	0.65	37.86	38.1	37.86	3869
1731713400	37.85	-0.3	-0.79	38.03	38.03	37.83	6663
1731627000	38.1507	-0.1	-0.25	38.44	38.44	38.1507	993
1731540600	38.2478	-0.37	-0.96	38.6184	38.6184	38.16	1691
1731454200	38.6184	-0.55	-1.41	38.87	38.87	38.43	4949
1731367800	39.1716	0.01	0.01	39.29	39.29	39.12	1215
1731108600	39.1663	-0.39	-0.99	39.26	39.26	39.0007	1756
1731022200	39.5576	0.52	1.32	39.48	39.5576	39.45	2080
1730935800	39.0416	-0.47	-1.20	39.09	39.09	38.9001	3675
1730849400	39.5162	0.35	0.88	39.1704	39.5162	39.1704	1970
1730763000	39.1704	0.02	0.04	39.37	39.375	39.17	2007
1730500200	39.1546	0.07	0.19	39.53	39.53	39.1162	13140
1730413800	39.08	-0.35	-0.89	39.18	39.18	38.87	2141
1730327400	39.432	-0.12	-0.31	39.45	39.56	39.432	7594
1730241000	39.5537	-0.23	-0.57	39.78	39.78	39.53	1405
1730154600	39.78	0.32	0.80	39.66	39.82	39.66	3481
1729895400	39.464	-0.16	-0.40	39.64	39.6961	39.42	2200
1729809000	39.6239	0.12	0.31	39.5001	39.68	39.5001	2203
1729722600	39.5001	-0.41	-1.02	39.53	39.56	39.41	2336
1729636200	39.9079	-0.26	-0.64	40.1636	40.1636	39.84	4396
1729549800	40.1636	-0.45	-1.11	40.46	40.46	40.1	4895
1729290600	40.6137	0.18	0.44	40.63	40.63	40.5	244
1729204200	40.4375	-0.03	-0.08	40.62	40.62	40.41	1378
1729117800	40.47	-0.09	-0.21	40.58	40.6	40.47	1372
1729031400	40.5561	-0.41	-1.00	40.98	40.98	40.5561	6387
1728945000	40.9666	0.15	0.37	40.83	41.0531	40.83	1060
1728685800	40.8165	0.07	0.17	40.76	40.825	40.71	722
1728599400	40.7484	-0.15	-0.37	40.7	40.7905	40.58	381
1728513000	40.9012	0.12	0.30	40.76	41.0499	40.76	1972
1728426600	40.7803	0.16	0.39	40.82	40.95	40.61	1165
1728340200	40.62	-0.45	-1.10	40.94	40.977	40.54	7324
1728081000	41.0725	0.03	0.07	41.04	41.2	40.88	478
1727994600	41.0434	-0.4	-0.96	41.34	41.35	40.9001	6910
1727908200	41.4399	-0.27	-0.64	41.37	41.5184	41.37	699
1727821800	41.7062	-0.13	-0.31	41.98	41.98	41.56	1450
1727735400	41.8346	-0.17	-0.39	42	42.13	41.6501	8900
1727476200	42	-0.15	-0.35	42.14	42.36	42	9602
1727389800	42.1475	0.72	1.73	42.03	42.1475	41.62	15453
1727303400	41.4316	-0.33	-0.78	41.6084	41.62	41.4044	565
1727217000	41.7579	0.11	0.26	41.63	41.7579	41.61	1156
1727130600	41.6482	0.21	0.52	41.57	41.6685	41.56	3461
1726871400	41.4343	-0.55	-1.30	41.98	41.98	41.37	857
1726785000	41.98	0.71	1.72	41.85	41.981	41.8443	4191
1726698600	41.27	-0.35	-0.84	41.55	41.62	41.22	3647
1726612200	41.6185	-0.15	-0.35	41.86	41.86	41.6185	63
1726525800	41.7648	0.22	0.52	41.66	41.8099	41.65	2669
1726266600	41.5475	0.01	0.02	41.54	41.6	41.4401	3927
1726180200	41.54	0.44	1.06	41.103	41.54	41.103	2500
1726093800	41.103	0.01	0.03	41.09	41.15	40.92	3172
1726007400	41.0922	-0.02	-0.04	41.09	41.0922	40.8	4224
1725921000	41.1093	0.45	1.10	41.05	41.17	41.05	1917
1725661800	40.6611	-0.5	-1.21	41.17	41.17	40.61	7513
1725575400	41.16	0.04	0.09	41.1213	41.16	41.02	39451
1725489000	41.1213	0.08	0.19	40.98	41.24	40.98	2439
1725402600	41.0426	-0.47	-1.12	41.47	41.47	41.0426	759
1725057000	41.5079	-0.09	-0.23	41.6019	41.6019	41.3924	851
1724970600	41.6019	0.16	0.37	41.65	41.65	41.5413	4363
1724884200	41.4469	-0.08	-0.20	41.53	41.81	41.4469	1883
1724797800	41.5296	0.3	0.73	41.46	41.56	41.42	2840
1724711400	41.2276	-0.01	-0.02	41.2375	41.3139	41.2	2955

ProShares MSCI EAFE Divi...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約