ALPS Emerging Sector Dividend Dogs【EDOG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0482	-0.231862306501	20.7882	20.89	20.69	5262	20.73231781	SP
4	-1.56	-6.99551569507	22.3	22.3	20.59	6343	21.30169963	SP
12	-1.6	-7.16204118174	22.34	22.61	20.59	4403	21.51348301	SP
26	-0.39	-1.84571699006	21.13	23.19	20.27	3522	21.59597023	SP
52	-0.82	-3.80333951763	21.56	23.19	20.27	4012	21.42252759	SP
156	-3.67	-15.0348217943	24.41	25.65	17.95	5896	21.21253343	SP
260	-0.92	-4.24746075716	21.66	25.95	13.43	5789	21.03616147	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736292600	20.74	-0.05	-0.25	20.85	20.87	20.72	8374
1736206200	20.791	0.09	0.44	20.89	20.89	20.79	2626
1735947000	20.7	-0.06	-0.31	20.75	20.75	20.7	8403
1735860600	20.7646	0.12	0.58	20.7882	20.7882	20.7	1646
1735687800	20.6453	-0.07	-0.36	20.79	20.79	20.6453	3093
1735601400	20.7195	-0.13	-0.63	20.82	20.82	20.71	1601
1735342200	20.8504	-0.09	-0.43	20.88	20.88	20.84	1138
1735255800	20.94	0.09	0.45	20.92	20.96	20.9	4278
1735077840	20.8462	0.14	0.68	20.87	20.88	20.78	2811
1734996600	20.7052	0.01	0.03	20.7	20.7299	20.63	13701
1734737400	20.7	0.08	0.38	20.7	20.77	20.62	5652
1734651000	20.6207	-0.52	-2.47	20.7	20.71	20.59	9653
1734564600	21.1419	-0.56	-2.59	21.62	21.65	21.12	6393
1734478200	21.7034	-0.18	-0.83	21.65	21.7034	21.63	2787
1734391800	21.885	-0.1	-0.48	21.94	21.9421	21.885	1192
1734132600	21.9896	-0.08	-0.38	22	22.0032	21.91	2792
1734046200	22.0744	-0.12	-0.55	22.11	22.16	22.06	2554
1733959800	22.1965	-0.04	-0.16	22.3	22.3	21.96	35481
1733873400	22.2318	-0.11	-0.51	22.2	22.2799	22.19	3731
1733787000	22.3462	0.42	1.92	22.24	22.3462	22.24	38
1733527800	21.9255	-0.13	-0.59	22.04	22.04	21.9255	357
1733441400	22.055	0.23	1.05	21.92	22.055	21.92	25
1733355000	21.8268	0.24	1.12	21.77	21.8268	21.77	2441
1733268600	21.5857	0.17	0.80	21.47	21.59	21.47	3671
1733182200	21.4147	0.07	0.31	21.65	21.65	21.29	1536
1732917840	21.3476	-0.17	-0.81	21.23	21.3476	21.23	831
1732750200	21.5219	0.01	0.03	21.52	21.595	21.52	916
1732663800	21.5164	-0.04	-0.19	21.52	21.5345	21.4665	631
1732577400	21.5564	0.02	0.11	21.61	21.61	21.5	5456
1732318200	21.5317	-0.03	-0.14	21.475	21.5317	21.4415	2360
1732231800	21.5612	-0.19	-0.89	21.53	21.5612	21.53	848
1732145400	21.7541	0.09	0.44	21.6	21.7541	21.6	4752
1732059000	21.6592	0.07	0.34	21.6592	21.6592	21.6592	156
1731972600	21.5853	0.29	1.36	21.41	21.62	21.41	960
1731713400	21.2954	0.07	0.34	21.32	21.39	21.265	5478
1731627000	21.2238	-0.16	-0.74	21.24	21.2908	21.2238	1384
1731540600	21.3815	0.04	0.20	21.39	21.4399	21.29	5768
1731454200	21.3398	-0.4	-1.82	21.41	21.41	21.27	42282
1731367800	21.7356	-0.22	-1.00	21.7	21.7356	21.65	2606
1731108600	21.9551	-0.41	-1.84	22.04	22.04	21.86	1691
1731022200	22.367	0.3	1.37	22.3	22.367	22.3	182
1730935800	22.0655	-0.08	-0.34	21.795	22.0655	21.795	2613
1730849400	22.1414	0.29	1.31	22.06	22.1414	22.06	15347
1730763000	21.8544	0.2	0.94	21.82	21.878	21.82	596
1730500200	21.6501	-0.1	-0.48	21.76	21.87	21.6501	5700
1730413800	21.7545	-0.08	-0.35	21.81	21.83	21.7545	7585
1730327400	21.8302	-0.25	-1.11	21.86	21.86	21.8302	563
1730241000	22.0755	-0.1	-0.45	22.14	22.14	22.0755	1159
1730154600	22.175	0.05	0.22	22.19	22.19	22.12	4471
1729895400	22.1254	-0.13	-0.58	22.27	22.27	22.12	182
1729809000	22.2534	0.08	0.35	22.19	22.2534	22.19	348
1729722600	22.175	-0.27	-1.20	22.19	22.19	22.06	885
1729636200	22.4435	0.03	0.13	22.43	22.4435	22.39	1465
1729549800	22.4154	-0.15	-0.68	22.41	22.4154	22.3853	1049
1729290600	22.57	0.24	1.07	22.6	22.61	22.57	569
1729204200	22.3312	-0.14	-0.64	22.31	22.3312	22.28	1798
1729117800	22.475	0.13	0.59	22.34	22.475	22.34	4383
1729031400	22.3432	-0.22	-0.99	22.44	22.44	22.34	398
1728945000	22.5672	0.04	0.19	22.44	22.5672	22.44	781
1728685800	22.5238	0.08	0.35	22.41	22.5238	22.41	1001
1728599400	22.446	0.16	0.71	22.35	22.446	22.34	912
1728513000	22.2879	-0.17	-0.74	22.17	22.34	22.17	730
1728426600	22.454	-0.33	-1.45	22.47	22.47	22.31	3322