First Trust EIP Carbon Impact ETF (ECLN)
AMEX
RenewableEnergyStocks.com Blogs Merge with Cleantechblog.com to Provide Expanded Renewable and Clean Energy Coverage POINT ROBERTS, WA, March 28 /PRNewswire-FirstCall/...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.7439 | 2.44865042791 | 30.38 | 31.17 | 30.21 | 2197 | 30.73758361 | SP |
4 | 2.2739 | 7.88180242634 | 28.85 | 31.17 | 28.664 | 1609 | 29.96813768 | SP |
12 | 3.1239 | 11.1567857143 | 28 | 31.17 | 27.75 | 6212 | 28.97547198 | SP |
26 | 5.3939 | 20.9634667703 | 25.73 | 31.17 | 25.161 | 6639 | 27.34586506 | SP |
52 | 7.5339 | 31.9368376431 | 23.59 | 31.17 | 22.74 | 4914 | 26.23543949 | SP |
156 | 6.8239 | 28.0818930041 | 24.3 | 31.17 | 21.5248 | 5465 | 25.60478648 | SP |
260 | 10.6139 | 51.7498781082 | 20.51 | 31.17 | 15.38 | 4368 | 24.93955648 | SP |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約