Dimensional International Vector Equity ETF【DXIV】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Dimensional International Vector Equity ETF (DXIV)
Dimensional International Vector Equity ETF (DXIV) 時系列データ

Dimensional International Vector Equity ETF (DXIV)

49.0701

0.189

(0.39%)

終了 11月25日 6:00AM

49.07

-0.0001

(0.00%)

取引時間後: 9:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.4201	0.863514902364	48.65	49.46	48.54	8285	48.85513573	SP
4	-0.8599	-1.72221109553	49.93	50.62	48.54	4459	49.36214599	SP
12	-1.2099	-2.40632458234	50.28	53.23	48.54	9495	50.70253425	SP
26	-1.2099	-2.40632458234	50.28	53.23	48.54	9495	50.70253425	SP
52	-1.2099	-2.40632458234	50.28	53.23	48.54	9495	50.70253425	SP
156	-1.2099	-2.40632458234	50.28	53.23	48.54	9495	50.70253425	SP
260	-1.2099	-2.40632458234	50.28	53.23	48.54	9495	50.70253425	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732318200	49.0701	0.19	0.39	48.86	49.465	48.86	5362
1732231800	48.8811	0.03	0.07	48.83	48.99	48.83	3668
1732145400	48.8462	-0.08	-0.17	48.74	49.18	48.57	21057
1732059000	48.9286	-0	-0.00	48.62	49.46	48.58	4818
1731972600	48.93	0.3	0.62	48.72	49.335	48.72	8094
1731713400	48.6262	-0.47	-0.96	48.65	48.73	48.54	3787
1731627000	49.1	0.4	0.82	49.17	49.17	48.75	1453
1731540600	48.6985	-0.17	-0.34	48.65	49.55	48.57	1319
1731454200	48.8656	-0.83	-1.66	49.26	49.35	48.64	2624
1731367800	49.6918	-0.06	-0.11	49.81	50.3	49.68	2486
1731108600	49.7484	-0.77	-1.53	49.91	50.29	49.66	1702
1731022200	50.523	0.86	1.74	50.28	50.58	50.28	5173
1730935800	49.6584	-0.64	-1.26	49.5	50.62	49.5	655
1730849400	50.2946	0.5	1.00	50.02	50.33	50.02	1080
1730763000	49.7972	0.09	0.18	49.83	50.365	49.7972	1349
1730500200	49.7082	0.1	0.21	49.93	50.44	49.7082	6048
1730413800	49.6036	-0.25	-0.50	49.49	49.99	49.31	11527
1730327400	49.8552	-0.19	-0.38	50.05	50.43	49.8552	1077
1730241000	50.0439	-0.22	-0.45	50.14	50.14	50.0011	5217
1730154600	50.2676	0.36	0.72	50.02	50.33	50.02	5655
1729895400	49.9063	-0.18	-0.35	49.93	49.94	49.9063	381
1729809000	50.0816	0.2	0.40	50.1	50.1	50.0816	128
1729722600	49.8822	-0.61	-1.20	50.02	50.26	49.8822	974
1729636200	50.4894	-0.21	-0.42	50.41	50.64	50.41	1286
1729549800	50.7043	-0.59	-1.14	51.01	51.14	50.7	1787
1729290600	51.2915	0.32	0.63	51.21	51.2915	51.21	141
1729204200	50.9695	-0.03	-0.07	51.03	51.08	50.9695	2664
1729117800	51.0029	0.19	0.37	51.06	51.07	51.0029	907
1729031400	50.8138	-0.62	-1.21	51.24	51.24	50.8138	1755
1728945000	51.4385	-0.06	-0.11	51.44	51.5	51.39	2141
1728685800	51.4956	0.18	0.35	51.33	51.54	51.33	2193
1728599400	51.3171	0	0.00	51.09	51.3171	51.09	583
1728513000	51.317	-0.06	-0.12	51.2908	51.33	51.29	634
1728426600	51.379	-0.16	-0.31	51.32	51.39	51.232	6970
1728340200	51.5386	-0.31	-0.60	51.66	51.66	51.5386	288
1728081000	51.8519	0.43	0.84	51.65	51.8519	51.65	688
1727994600	51.4184	-0.42	-0.82	51.41	52.025	51.2501	3778
1727908200	51.8425	-0.15	-0.29	51.89	52.34	51.8072	4672
1727821800	51.9912	-0.31	-0.59	52.3	52.85	51.94	3805
1727735400	52.3	-0.02	-0.03	52.44	53.23	52.1929	9112
1727476200	52.3179	-0.35	-0.66	52.59	52.75	52.3179	5816
1727389800	52.6674	1	1.94	52.43	53.07	52.43	24909
1727303400	51.6628	-0.27	-0.52	52.42	52.42	51.6628	4540
1727217000	51.932	0.25	0.49	51.94	51.96	51.78	7713
1727130600	51.6772	0.16	0.32	51.59	51.77	51.42	7028
1726871400	51.5128	-0.52	-0.99	51.54	51.6	51.3	9418
1726785000	52.03	1.01	1.99	51.93	52.1	51.57	8263
1726698600	51.016	-0.07	-0.14	51.27	51.74	50.89	21606
1726612200	51.09	-0.12	-0.24	51.085	51.14	51.03	2143
1726525800	51.2146	0.4	0.79	51.04	51.2146	51.04	1400
1726266600	50.8135	0.21	0.41	50.9596	50.99	50.8135	7420

Dimensional Internationa...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約