US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
State Street SPDR S&P International Dividend ETF (DWX)
State Street SPDR S&P International Dividend ETF (DWX) オプション

State Street SPDR S&P International Dividend ETF (DWX)

46.475

0.2178

(0.47%)

終了 7月7日 5:00AM

46.4501

-0.0249

(-0.05%)

取引時間後: 8:59AM

State Street SPDR S&P International Dividend ETF ([symbol]) オプションチェーン

DWX ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
38.00	7.00	10.70	0.00	8.85	0.00	0.00 %	0	0	-
39.00	6.00	9.00	0.00	7.50	0.00	0.00 %	0	0	-
40.00	5.00	8.00	0.00	6.50	0.00	0.00 %	0	0	-
41.00	4.00	7.70	0.00	5.85	0.00	0.00 %	0	0	-
42.00	3.00	6.00	0.00	4.50	0.00	0.00 %	0	0	-
43.00	2.00	5.00	0.00	3.50	0.00	0.00 %	0	0	-
44.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
45.00	1.25	3.00	0.00	2.125	0.00	0.00 %	0	0	-
46.00	0.40	2.70	0.00	1.55	0.00	0.00 %	0	0	-
47.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
38.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.45	2.75	0.00	1.60	0.00	0.00 %	0	0	-
48.00	1.35	3.80	0.00	2.575	0.00	0.00 %	0	0	-
49.00	1.00	4.80	0.00	2.90	0.00	0.00 %	0	0	-
50.00	2.00	5.80	0.00	3.90	0.00	0.00 %	0	0	-
51.00	3.00	6.80	0.00	4.90	0.00	0.00 %	0	0	-
52.00	4.00	7.80	0.00	5.90	0.00	0.00 %	0	0	-
53.00	5.00	8.80	0.00	6.90	0.00	0.00 %	0	0	-
54.00	6.00	9.80	0.00	7.90	0.00	0.00 %	0	0	-
55.00	6.80	10.80	0.00	8.80	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LHSWLianhe Sowell International Group Ltd	US$ 6.7999 (277.77%)	101.8M
ZCMDZhongchao Inc	US$ 2.22 (100.00%)	36.47M
LUCYInnovative Eyewear Inc	US$ 1.2101 (59.22%)	195.7M
KIDZKIDZ AI Inc	US$ 1.03 (51.49%)	188.3M
INLFINLIF Limited	US$ 6.31 (46.06%)	4.96M
REEREE Automotive Ltd	US$ 0.0756 (-63.97%)	11.01M
ALARAlarum Technologies Ltd	US$ 3.07 (-51.65%)	4.01M
JLHLJulong Holding Limited	US$ 3.68 (-49.80%)	5M
BIYABaiya International Group Inc	US$ 0.4248 (-32.30%)	5M
JEM707 Cayman Holdings Ltd	US$ 1.64 (-28.70%)	4.57M
YHCLQR House Inc	US$ 0.0385 (-14.63%)	455.08M
LUCYInnovative Eyewear Inc	US$ 1.2101 (59.22%)	195.7M
SPCXSpace Exploration Technologies Corporation	US$ 160.351 (-1.02%)	188.97M
KIDZKIDZ AI Inc	US$ 1.03 (51.49%)	188.3M
AALAmerican Airlines Group Inc	US$ 17.75 (-0.95%)	142.9M

Moe2001

Moe2001 3分前

Blah , blah , blah , your insight is useless. I WANT TO WAKE UP AND SEE SOME INSANE NEWS ⚡️ SOME THE OTC NEVER WITNESSED BEFORE.

ORCA

ARE YOU HIS MOUTH PIECE?HIS WIFE??OR HUSBAND??LET HIM/HER ANSWER.I DID NOT ASK YOU.I ASKED HIM/HER.

Kool Aid Man

Kool Aid Man 14分前

When Miroslob/Joel "Ponzi" Natario ran HIRU into the ground?

Before my time. I've been here 4 months and 3 weeks,

Newbies Google "HIRU water scam" for info on that

VeryGoodTrader

VeryGoodTrader 22分前

Major buyback incoming 🚀

GlitteringWanderer70

GlitteringWanderer70 24分前

I went back and re-read the KT interview that you posted for us and thanks for sharing this…I thought that this was the most interesting information I’ve heard in any interviews to date..this question and answer below stuck out most..

Can you please share 5 ideas that one needs to sha

Tseven

Tseven 24分前

It's so hard to compare. Two very different companies. They currently have 1 approved drug. Us and eu. Also their major drug which vrtx expects 5 billion in annual revenues is in 4 different phase 2 and 3 trials. Two other drugs in a phase 2 and 1 trial and 4 others in pre clinical. Too many poss

in99flyers

in99flyers 24分前

1,675,536 holders of shiba. Up another 6400 holders in one day since last post. Lots of accumulation

rheddle

rheddle 28分前

DTR girl posted mineinvestor01 post from here today over there. Definitely a good discussion over there tonight / Tuesday their time.

ORCA

HERE IS A BETTER ONE FOR YOU.THE KING PUMPER,BECAME THE KING BRUSHER,RAIDERZ THAT IS.HMMMM.HE SHOULD BE HIRED BY THE SEC SINCE HE IS A SECURITIES EXPERT.LOL.
raiderz

Re: Chartmaster post# 54425

Sunday, June 04, 2023 3:40:38 PM

Post#
54427

daisyfresh

daisyfresh 29分前

LBTY - eom.

There is damage done to the Statue of Liberty on July 14, 2026. People are frantically trying to descend a damaged staircase. Intentional damage?

MarkMonkey

MarkMonkey 31分前

nothing happening here this week. not a thing.

Kool Aid Man

Kool Aid Man 34分前

Here's Raderz's entire post..lotsa qualifiers and caveats.

I waited patiently for 5 years to get my $ out - holding only a small bag now.

Even though I am negative on the team, when I look at the data and price today I’d say there are two entry points to speculate on HI

nowwhat2

nowwhat2 35分前

Bitcoin Crypto - Go man Go !

https://investorshub.advfn.com/uimage/uploads/2026/7/6/dczeqBTC_JUNE_14_2m_9am_DEPEND_CUP_64__200_W_KNEW.jpg

Tree weeks later ;

https://investorshub.advfn.com/uimage/uploads/2026/7/6/rtluqbtc_july_6_2m_1pm_w_de

lakers17

lakers17 35分前

Up down, up down that's BTC until we get the next big run. Clarity Act looking more doubtful. Only a month left until the Senate takes a whole month's vacation. What a job. They are all useless. Even more useless is your best buddy. I bet that guy is still posting useless daily charts. Have

sandor8

sandor8 37分前

Breath with deep relief in your feet slandeR ! you will have another 20 or so 😜 years of life in your perversions ! Don't complain thus, ludicrously smart foible,🤑

ListenToTheTrees

ListenToTheTrees 39分前

It's interesting how much attention was given to the remaining $5,000 balance, with some insisting it proved the company couldn't come up with the cash. That narrative never matched what was actually disclosed in the filing, and now that the final payment has been made, it looks even less credible.

CatfishHunter

CatfishHunter 41分前

“Receiving FDA IDE approval represents the culmination of years of dedicated work by our team. FDA has determined that we have provided sufficient data to support initiation of the investigation.”

mikeo56

mikeo56 45分前

Wow, with our board so quiet lately
Just caught up with Hotcopper posts.
Definitely a must read for all of us USA holders.
Start with the open of trading.

nowwhat2

nowwhat2 49分前

Bitcoin Crypto - Go man Go !

https://investorshub.advfn.com/uimage/uploads/2026/7/6/dczeqBTC_JUNE_14_2m_9am_DEPEND_CUP_64__200_W_KNEW.jpg

Tree weeks later ;

https://investorshub.advfn.com/uimage/uploads/2026/7/6/rtluqbtc_july_6_2m_1pm_w_de

Tantalos

Tantalos 49分前

Hey 3331
Love your post but most of of all, love your username name it’s got many 3’s in it.I always follow the number 33…… it’s a sign !!! Think about it???

State Street SPDR S&P In...

Exchange Traded Products...

AFD0 368 PCT 12JAN46 368...

1.914% 22nov2048 1.914% ...

Amundi EUR Overnight Ret...

Tidal Trust II Defiance ...

PGIM S&P 500 Buffer 20 E...

Corgi All Commodities 2x...

Union Bankshares

T Rex 2X Long Bitcoin Da...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。