Arrow DWA Tactical Macro ETF【DWAT】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Arrow DWA Tactical Macro ETF (DWAT)
Arrow DWA Tactical Macro ETF (DWAT) 時系列データ

Arrow DWA Tactical Macro ETF (DWAT)

12.0847

-0.0125

(-0.10%)

終了 1月27日 6:00AM

12.1101

0.0254

(0.21%)

取引時間後: 9:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0347	0.287966804979	12.05	12.12	11.8595	138	11.9452908	SP
4	0.3747	3.19982920581	11.71	12.12	11.37	238	11.65214008	SP
12	0.3747	3.19982920581	11.71	12.24	11.35	407	11.86881818	SP
26	0.8945	7.99360154421	11.1902	12.3	10.36	532	11.42666674	SP
52	1.7647	17.0998062016	10.32	12.3	10.21	911	10.90481725	SP
156	1.0747	9.76112624886	11.01	12.3	9.1	954	10.45182185	SP
260	1.0747	9.76112624886	11.01	12.3	9.1	954	10.45182185	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737761400	12.0847	0.04	0.29	12.31	12.31	12.0847	400
1737675000	12.0493	0	0.00	12.0493	12.0493	12.0493	0
1737588600	12.0493	0.05	0.43	11.9975	12.0493	11.9975	2
1737502200	11.9975	0.14	1.16	12.12	12.12	11.9975	254
1737156600	11.8595	0.08	0.64	12.05	12.05	11.8595	157
1737070200	11.7845	0.02	0.20	11.7605	11.7845	11.7605	273
1736983800	11.7605	0.23	1.96	11.5342	11.7709	11.5342	450
1736897400	11.5342	0.03	0.22	11.56	11.56	11.53	783
1736811000	11.5089	0.02	0.22	11.58	11.58	11.5089	328
1736551800	11.4842	-0.14	-1.24	11.76	11.76	11.4842	26
1736379000	11.6287	0.03	0.29	11.5945	11.6287	11.5945	136
1736292600	11.5945	-0.13	-1.11	11.72	11.72	11.5945	723
1736206200	11.725	0.08	0.73	11.53	11.725	11.53	161
1735947000	11.6405	0.14	1.18	11.77	11.77	11.59	332
1735860600	11.5042	-0	-0.00	11.61	11.64	11.5042	15
1735687800	11.5046	-0.05	-0.43	11.75	11.75	11.5046	150
1735601400	11.5542	-0.11	-0.90	11.37	11.5542	11.37	9
1735342200	11.6595	-0.12	-0.98	11.71	11.71	11.64	10
1735255800	11.7746	0.01	0.10	11.75	11.7746	11.75	183
1735077840	11.7634	0.16	1.37	11.88	11.88	11.73	402
1734996600	11.604	-0.01	-0.07	11.8	11.8	11.604	10
1734737400	11.6127	0.13	1.16	11.63	11.63	11.54	597
1734651000	11.4798	-0.03	-0.24	11.507	11.6	11.4798	330
1734564600	11.507	-0.32	-2.71	11.8272	11.84	11.507	113
1734478200	11.8272	-0.08	-0.69	11.855	11.855	11.8272	4
1734391800	11.9089	0.03	0.25	12.1	12.1	11.9	720
1734132600	11.8794	-0.01	-0.09	11.74	11.8794	11.74	4012
1734046200	11.8903	-0.11	-0.91	12.12	12.12	11.8903	2
1733959800	11.9997	0.09	0.74	12.05	12.05	11.9997	30
1733873400	11.9113	-0.03	-0.24	12.025	12.025	11.9113	42
1733787000	11.9402	-0.06	-0.50	12.24	12.24	11.9402	28
1733527800	11.9998	0.01	0.07	12.025	12.025	11.9998	15
1733441400	11.9919	-0	-0.00	11.9924	11.9924	11.9919	190
1733355000	11.9924	0.06	0.52	11.93	11.9924	11.93	3
1733268600	11.93	-0	-0.02	12.06	12.06	11.93	3
1733182200	11.9328	-0.05	-0.40	12.08	12.08	11.9328	3
1732917840	11.9808	0.05	0.43	11.82	12.0001	11.82	761
1732750200	11.93	-0.06	-0.50	11.9898	11.9898	11.93	36
1732663800	11.9898	0.03	0.27	12.04	12.04	11.9898	2
1732577400	11.958	-0.02	-0.19	12.04	12.04	11.958	40
1732318200	11.9809	0.08	0.68	11.97	11.9809	11.9144	5602
1732231800	11.8995	0.1	0.86	11.35	11.8995	11.35	3748
1732145400	11.7975	-0.01	-0.06	11.804	11.804	11.7975	2
1732059000	11.804	0.03	0.26	11.77	11.804	11.77	403
1731972600	11.7735	0.09	0.74	11.82	11.82	11.7735	10
1731713400	11.6871	-0.09	-0.79	11.93	11.93	11.6871	6
1731627000	11.7797	-0.07	-0.57	11.67	11.7797	11.67	9
1731540600	11.8475	-0.02	-0.17	11.97	11.97	11.8475	155
1731454200	11.868	-0.04	-0.36	11.94	11.94	11.868	439
1731367800	11.9111	-0.03	-0.29	11.75	11.92	11.75	146
1731108600	11.9456	0.01	0.04	11.99	11.99	11.93	273
1731022200	11.9404	-0.19	-1.55	12.1289	12.1289	11.94	132
1730935800	12.1289	0.42	3.63	11.68	12.1289	11.68	4141
1730849400	11.704	0.13	1.15	11.44	11.704	11.44	233
1730763000	11.5706	-0.03	-0.26	11.67	11.67	11.5706	639
1730500200	11.6003	0.06	0.52	11.71	11.71	11.6003	106
1730413800	11.54	-0.22	-1.88	11.75	11.75	11.54	422
1730327400	11.7616	-0.05	-0.39	11.8081	11.8081	11.7616	198
1730241000	11.8081	0.03	0.27	11.7759	11.8081	11.7759	1128
1730154600	11.7759	0.05	0.45	11.85	11.85	11.7759	245

Arrow DWA Tactical Macro...

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約