Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0899 | 0.742668318876 | 12.105 | 12.1949 | 12.0441 | 185 | 12.12530919 | SP |
| 4 | 0.1449 | 1.20248962656 | 12.05 | 12.31 | 11.83 | 189 | 12.01513053 | SP |
| 12 | 0.2249 | 1.87886382623 | 11.97 | 12.31 | 11.37 | 369 | 11.87290073 | SP |
| 26 | 1.3249 | 12.1885924563 | 10.87 | 12.31 | 10.66 | 496 | 11.6464858 | SP |
| 52 | 1.9849 | 19.4407443683 | 10.21 | 12.31 | 10.21 | 775 | 11.06815524 | SP |
| 156 | 1.1849 | 10.7620345141 | 11.01 | 12.31 | 9.1 | 951 | 10.46828792 | SP |
| 260 | 1.1849 | 10.7620345141 | 11.01 | 12.31 | 9.1 | 951 | 10.46828792 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739575800 | 12.1949 | 0 | 0.04 | 12.62 | 12.62 | 12.1949 | 102 |
| 1739489400 | 12.19 | 0.09 | 0.76 | 12.0976 | 12.19 | 12.0976 | 235 |
| 1739403000 | 12.0976 | -0.02 | -0.18 | 12.119 | 12.119 | 12.0976 | 85 |
| 1739316600 | 12.119 | -0.01 | -0.09 | 12.12 | 12.12 | 12.0701 | 245 |
| 1739230200 | 12.1295 | 0.09 | 0.71 | 12.19 | 12.19 | 12.1295 | 210 |
| 1738971000 | 12.0441 | -0.06 | -0.50 | 12.105 | 12.105 | 12.0441 | 149 |
| 1738884600 | 12.105 | 0.06 | 0.51 | 12.044 | 12.105 | 12.044 | 92 |
| 1738798200 | 12.044 | 0.03 | 0.24 | 12.0146 | 12.044 | 12.0146 | 27 |
| 1738711800 | 12.0146 | 0.08 | 0.71 | 12.15 | 12.15 | 11.9936 | 153 |
| 1738625400 | 11.9297 | -0.05 | -0.45 | 12 | 12 | 11.9297 | 53 |
| 1738366200 | 11.9839 | -0.02 | -0.17 | 12.14 | 12.14 | 11.9839 | 92 |
| 1738279800 | 12.0046 | 0.08 | 0.67 | 11.83 | 12.05 | 11.83 | 315 |
| 1738193400 | 11.9245 | -0.04 | -0.32 | 12.15 | 12.15 | 11.9 | 60 |
| 1738107000 | 11.9631 | 0.09 | 0.75 | 12.11 | 12.11 | 11.95 | 338 |
| 1738020600 | 11.8739 | -0.21 | -1.74 | 12.03 | 12.03 | 11.84 | 539 |
| 1737761400 | 12.0847 | 0.04 | 0.29 | 12.31 | 12.31 | 12.0847 | 400 |
| 1737675000 | 12.0493 | 0 | 0.00 | 12.0493 | 12.0493 | 12.0493 | 0 |
| 1737588600 | 12.0493 | 0.05 | 0.43 | 11.9975 | 12.0493 | 11.9975 | 2 |
| 1737502200 | 11.9975 | 0.14 | 1.16 | 12.12 | 12.12 | 11.9975 | 254 |
| 1737156600 | 11.8595 | 0.08 | 0.64 | 12.05 | 12.05 | 11.8595 | 157 |
| 1737070200 | 11.7845 | 0.02 | 0.20 | 11.7605 | 11.7845 | 11.7605 | 273 |
| 1736983800 | 11.7605 | 0.23 | 1.96 | 11.5342 | 11.7709 | 11.5342 | 450 |
| 1736897400 | 11.5342 | 0.03 | 0.22 | 11.56 | 11.56 | 11.53 | 783 |
| 1736811000 | 11.5089 | 0.02 | 0.22 | 11.58 | 11.58 | 11.5089 | 328 |
| 1736551800 | 11.4842 | -0.14 | -1.24 | 11.76 | 11.76 | 11.4842 | 26 |
| 1736379000 | 11.6287 | 0.03 | 0.29 | 11.5945 | 11.6287 | 11.5945 | 136 |
| 1736292600 | 11.5945 | -0.13 | -1.11 | 11.72 | 11.72 | 11.5945 | 722 |
| 1736206200 | 11.725 | 0.08 | 0.73 | 11.53 | 11.725 | 11.53 | 159 |
| 1735947000 | 11.6405 | 0.14 | 1.18 | 11.77 | 11.77 | 11.59 | 332 |
| 1735860600 | 11.5042 | -0 | -0.00 | 11.61 | 11.64 | 11.5042 | 15 |
| 1735687800 | 11.5046 | -0.05 | -0.43 | 11.75 | 11.75 | 11.5046 | 150 |
| 1735601400 | 11.5542 | -0.11 | -0.90 | 11.37 | 11.5542 | 11.37 | 9 |
| 1735342200 | 11.6595 | -0.12 | -0.98 | 11.71 | 11.71 | 11.64 | 6 |
| 1735255800 | 11.7746 | 0.01 | 0.10 | 11.75 | 11.7746 | 11.75 | 183 |
| 1735077840 | 11.7634 | 0.16 | 1.37 | 11.88 | 11.88 | 11.73 | 402 |
| 1734996600 | 11.604 | -0.01 | -0.07 | 11.8 | 11.8 | 11.604 | 10 |
| 1734737400 | 11.6127 | 0.13 | 1.16 | 11.63 | 11.63 | 11.54 | 595 |
| 1734651000 | 11.4798 | -0.03 | -0.24 | 11.507 | 11.6 | 11.4798 | 330 |
| 1734564600 | 11.507 | -0.32 | -2.71 | 11.8272 | 11.84 | 11.507 | 113 |
| 1734478200 | 11.8272 | -0.08 | -0.69 | 11.855 | 11.855 | 11.8272 | 3 |
| 1734391800 | 11.9089 | 0.03 | 0.25 | 12.1 | 12.1 | 11.9 | 720 |
| 1734132600 | 11.8794 | -0.01 | -0.09 | 11.74 | 11.8794 | 11.74 | 4008 |
| 1734046200 | 11.8903 | -0.11 | -0.91 | 12.12 | 12.12 | 11.8903 | 2 |
| 1733959800 | 11.9997 | 0.09 | 0.74 | 12.05 | 12.05 | 11.9997 | 30 |
| 1733873400 | 11.9113 | -0.03 | -0.24 | 12.025 | 12.025 | 11.9113 | 42 |
| 1733787000 | 11.9402 | -0.06 | -0.50 | 12.24 | 12.24 | 11.9402 | 26 |
| 1733527800 | 11.9998 | 0.01 | 0.07 | 12.025 | 12.025 | 11.9998 | 15 |
| 1733441400 | 11.9919 | -0 | -0.00 | 11.9924 | 11.9924 | 11.9919 | 190 |
| 1733355000 | 11.9924 | 0.06 | 0.52 | 11.93 | 11.9924 | 11.93 | 3 |
| 1733268600 | 11.93 | -0 | -0.02 | 12.06 | 12.06 | 11.93 | 1 |
| 1733182200 | 11.9328 | -0.05 | -0.40 | 12.08 | 12.08 | 11.9328 | 3 |
| 1732917840 | 11.9808 | 0.05 | 0.43 | 11.82 | 12.0001 | 11.82 | 761 |
| 1732750200 | 11.93 | -0.06 | -0.50 | 11.9898 | 11.9898 | 11.93 | 36 |
| 1732663800 | 11.9898 | 0.03 | 0.27 | 12.04 | 12.04 | 11.9898 | 2 |
| 1732577400 | 11.958 | -0.02 | -0.19 | 12.04 | 12.04 | 11.958 | 40 |
| 1732318200 | 11.9809 | 0.08 | 0.68 | 11.97 | 11.9809 | 11.9465 | 807 |
| 1732231800 | 11.8995 | 0.1 | 0.86 | 11.35 | 11.8995 | 11.35 | 3176 |
| 1732145400 | 11.7975 | -0.01 | -0.06 | 11.804 | 11.804 | 11.7975 | 2 |
| 1732059000 | 11.804 | 0.03 | 0.26 | 11.77 | 11.804 | 11.77 | 401 |
| 1731972600 | 11.7735 | 0.09 | 0.74 | 11.82 | 11.82 | 11.7735 | 10 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
