Arrow DWA Tactical Macro ETF【DWAT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1782945000	11.04	11.04	11.04	11.04
1782858600	11.04	11.04	11.04	11.04
1782772200	11.04	11.04	11.04	11.04
1782513000	11.04	11.04	11.04	11.04
1782426600	11.04	11.04	11.04	11.04
1782340200	11.04	11.04	11.04	11.04
1782253800	11.04	11.04	11.04	11.04
1782167400	11.04	11.04	11.04	11.04
1781821800	11.04	11.04	11.04	11.04
1781735400	11.04	11.04	11.04	11.04
1781649000	11.04	11.04	11.04	11.04
1781562600	11.04	11.04	11.04	11.04
1781303400	11.04	11.04	11.04	11.04
1781217000	11.04	11.04	11.04	11.04
1781130600	11.04	11.04	11.04	11.04
1781044200	11.04	11.04	11.04	11.04
1780957800	11.04	11.04	11.04	11.04
1780698600	11.04	11.04	11.04	11.04
1780612200	11.04	11.04	11.04	11.04
1780525800	11.04	11.04	11.04	11.04
1780439400	11.04	11.04	11.04	11.04
1780353000	11.04	11.04	11.04	11.04
1780093800	11.04	11.04	11.04	11.04
1780007400	11.04	11.04	11.04	11.04
1779921000	11.04	11.04	11.04	11.04
1779834600	11.04	11.04	11.04	11.04
1779489000	11.04	11.04	11.04	11.04
1779402600	11.04	11.04	11.04	11.04
1779316200	11.04	11.04	11.04	11.04
1779229800	11.04	11.04	11.04	11.04
1779143400	11.04	11.04	11.04	11.04
1778884200	11.04	11.04	11.04	11.04
1778797800	11.04	11.04	11.04	11.04
1778711400	11.04	11.04	11.04	11.04
1778625000	11.04	11.04	11.04	11.04
1778538600	11.04	11.04	11.04	11.04
1778279400	11.04	11.04	11.04	11.04
1778193000	11.04	11.04	11.04	11.04
1778106600	11.04	11.04	11.04	11.04
1778020200	11.04	11.04	11.04	11.04
1777933800	11.04	11.04	11.04	11.04
1777674600	11.04	11.04	11.04	11.04
1777588200	11.04	11.04	11.04	11.04
1777501800	11.04	11.04	11.04	11.04
1777415400	11.04	11.04	11.04	11.04
1777329000	11.04	11.04	11.04	11.04
1777069800	11.04	11.04	11.04	11.04
1776983400	11.04	11.04	11.04	11.04
1776897000	11.04	11.04	11.04	11.04
1776810600	11.04	11.04	11.04	11.04
1776724200	11.04	11.04	11.04	11.04
1776465000	11.04	11.04	11.04	11.04
1776378600	11.04	11.04	11.04	11.04
1776292200	11.04	11.04	11.04	11.04
1776205800	11.04	11.04	11.04	11.04
1776119400	11.04	11.04	11.04	11.04
1775860200	11.04	11.04	11.04	11.04
1775773800	11.04	11.04	11.04	11.04
1775687400	11.04	11.04	11.04	11.04
1775601000	11.04	11.04	11.04	11.04
1775514600	11.04	11.04	11.04	11.04
1775169000	11.04	11.04	11.04	11.04