ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Arrow DWA Tactical Macro ETF

Arrow DWA Tactical Macro ETF (DWAT)

11.7634
0.1594
(1.37%)
終了 12月26日 6:00AM
11.7634
0.00
(0.00%)
取引時間後: 5:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0916-0.77266975959511.85511.85511.479821011.56013616SP
4-0.2766-2.2973421926912.0412.2411.479836311.8496734SP
120.23642.0508371649211.52712.311.3551711.7893059SP
260.67346.0721370604111.0912.310.3652911.39429649SP
521.493414.54138266810.2712.39.9395010.84453675SP
1560.75346.8428701180711.0112.39.197610.44223593SP
2600.75346.8428701180711.0112.39.197610.44223593SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173507784011.76340.161.3711.8811.8811.73402
173499660011.604-0.01-0.0711.811.811.60410
173473740011.61270.131.1611.6311.6311.54595
173465100011.4798-0.03-0.2411.50711.611.4798330
173456460011.507-0.32-2.7111.827211.8411.507113
173447820011.8272-0.08-0.6911.85511.85511.82723
173439180011.90890.030.2512.112.111.9720
173413260011.8794-0.01-0.0911.7411.879411.744008
173404620011.8903-0.11-0.9112.1212.1211.89032
173395980011.99970.090.7412.0512.0511.999730
173387340011.9113-0.03-0.2412.02512.02511.911342
173378700011.9402-0.06-0.5012.2412.2411.940226
173352780011.99980.010.0712.02512.02511.999815
173344140011.9919-0-0.0011.992411.992411.9919190
173335500011.99240.060.5211.9311.992411.933
173326860011.93-0-0.0212.0612.0611.931
173318220011.9328-0.05-0.4012.0812.0811.93283
173291784011.98080.050.4311.8212.000111.82761
173275020011.93-0.06-0.5011.989811.989811.9336
173266380011.98980.030.2712.0412.0411.98982
173257740011.958-0.02-0.1912.0412.0411.95840
173231820011.98090.080.6811.9711.980911.9465807
173223180011.89950.10.8611.3511.899511.353176
173214540011.7975-0.01-0.0611.80411.80411.79752
173205900011.8040.030.2611.7711.80411.77401
173197260011.77350.090.7411.8211.8211.773510
173171340011.6871-0.09-0.7911.9311.9311.68714
173162700011.7797-0.07-0.5711.6711.779711.679
173154060011.8475-0.02-0.1711.9711.9711.8475155
173145420011.868-0.04-0.3611.9411.9411.868439
173136780011.9111-0.03-0.2911.7511.9211.75146
173110860011.94560.010.0411.9911.9911.93273
173102220011.9404-0.19-1.5512.128912.128911.94132
173093580012.12890.423.6311.6812.128911.684141
173084940011.7040.131.1511.4411.70411.44233
173076300011.5706-0.03-0.2611.6711.6711.5706639
173050020011.60030.060.5211.7111.7111.6003106
173041380011.54-0.22-1.8811.7511.7511.54422
173032740011.7616-0.05-0.3911.808111.808111.7616198
173024100011.80810.030.2711.775911.808111.77591128
173015460011.77590.050.4511.8511.8511.7759143
172989540011.7235-0.04-0.3111.8311.8311.7235256
172980900011.75960.030.2311.8511.8511.7900
172972260011.733-0.12-1.0111.852711.852711.733152
172963620011.85270.040.3511.8511.852711.85260
172954980011.8116-0.04-0.3211.9111.9111.8116654
172929060011.84980.090.73121211.81105
172920420011.76350.010.1111.7511.7911.75361
172911780011.750.080.6911.711.7611.7487
172903140011.6698-0.09-0.7712.312.311.6698665
172894500011.76020.060.5211.699911.760211.699927
172868580011.69990.121.0011.7811.7811.6999143
172859940011.5836-0.01-0.0911.4411.583611.44555
172851300011.59440.050.4711.539711.594411.5301356
172842660011.53970.060.5411.47811.539711.478196
172834020011.478-0.1-0.9011.611.611.443417
172808100011.58180.110.9711.7511.7511.58184
172799460011.47-0.03-0.2211.6511.6511.44817
172790820011.49520.030.3011.461111.511.46111608
172782180011.4611-0.07-0.5711.52711.52711.461175
172773540011.52700.0111.6711.6711.4923
172747620011.5259-0.04-0.3511.6211.6211.5101352
172738980011.5660.090.7511.480411.56611.4804624
172730340011.4804-0.04-0.3611.52211.52211.4804249

最近閲覧した銘柄

Delayed Upgrade Clock