US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
WisdomTree International High Dividend Fund (DTH)
WisdomTree International High Dividend Fund (DTH) オプション

WisdomTree International High Dividend Fund (DTH)

53.82

-0.22

(-0.41%)

終了 6月28日 5:00AM

53.91

0.09

(0.17%)

取引時間後: 8:59AM

WisdomTree International High Dividend Fund ([symbol]) オプションチェーン

DTH ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
44.00	7.70	12.70	0.00	10.20	0.00	0.00 %	0	0	-
45.00	6.70	11.70	0.00	9.20	0.00	0.00 %	0	0	-
46.00	5.70	10.70	0.00	8.20	0.00	0.00 %	0	0	-
47.00	4.70	9.70	0.00	7.20	0.00	0.00 %	0	0	-
48.00	3.80	8.70	0.00	6.25	0.00	0.00 %	0	0	-
49.00	2.60	7.50	0.00	5.05	0.00	0.00 %	0	0	-
50.00	1.60	6.50	0.00	4.05	0.00	0.00 %	0	0	-
51.00	0.70	5.60	0.00	3.15	0.00	0.00 %	0	0	-
52.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.10	4.40	0.00	2.25	0.00	0.00 %	0	0	-
54.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
44.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.30	5.20	0.00	2.75	0.00	0.00 %	0	0	-
58.00	1.20	6.10	0.00	3.65	0.00	0.00 %	0	0	-
59.00	2.20	7.10	0.00	4.65	0.00	0.00 %	0	0	-
60.00	3.40	8.40	0.00	5.90	0.00	0.00 %	0	0	-
61.00	4.40	9.40	0.00	6.90	0.00	0.00 %	0	0	-
62.00	5.40	10.40	0.00	7.90	0.00	0.00 %	0	0	-
63.00	6.40	11.40	0.00	8.90	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

GrooveMaster

GrooveMaster 1分前

Kenworth adding Aurora driver to T680 on assembly line.
Kenworth Debuts T680 Next Generation with Aurora Driver | Kenworth https://share.google/82PWMB24kxj39M0qZ
They are in 50% of trucks sold already. They will go from a mere million last quarter to billions within 2 years. They are g

creakyhottie

creakyhottie 5分前

Did not move the needle though

along4zride

along4zride 6分前

Self-realization is the first step but please remember you can’t make chicken soup out of (FNMA) chicken poop . Shares are on power slide back to $5 and below. Everyone knows this . Soon be holding cup with squeegee on street corner on foot with no care to wash .

GrooveMaster

GrooveMaster 7分前

Peterbilt installing Aurora driver on 579!Peterbilt Showcases First Model 579 with Aurora Driver | Peterbilt News https://share.google/5pyPElH5bNFyim1cJ
Between Peterbilt, Volvo, and Kenworth that is 50% of American market. Trucks get replaced every 5 years. 3 million truck drivers making c

pochemunyet

pochemunyet 11分前

Even THIS GUY (me) understood it, and I sent it to relatives who invested, too.

BottomBounce

BottomBounce 15分前

⚡ Why Green Hydrogen Is Bullish for the Grid
Green hydrogen—produced via renewable-powered electrolysis—offers a path to zero-carbon electricity that can be deployed on-site, bypassing congested transmission systems.

Grid congestion is now a critical national issue, with AI dat

BottomBounce

BottomBounce 15分前

⚡ Why Green Hydrogen Is Bullish for the Grid
Green hydrogen—produced via renewable-powered electrolysis—offers a path to zero-carbon electricity that can be deployed on-site, bypassing congested transmission systems.

Grid congestion is now a critical national issue, with AI dat

IHuser

IHuser 15分前

imo... misinformed people are led to believe they are helping Fluffy out with this BS.

ZTS

IHuser

GrooveMaster

GrooveMaster 16分前

Volvo VNL Autonomous https://share.google/yaodXohnXxrPFWBwY
AURORA Being installed on the assembly line at Volvo and they are doing deliveries. Volvo sells 120,000 trucks a year in North America. Trucks need to be replaced about every 5 years. Trucking companies will go with AURORA driver....

Preciouslife1

Preciouslife1 17分前

https://x.com/egragcrypto/status/2070829430566433146?s=46

Tango137

Tango137 20分前

$SNTX is going to moon like you’ve never seen before. What Javier is doing now, is what he wanted for GTVH … 🔥🔥

Preciouslife1

Preciouslife1 20分前

https://x.com/stellar_rippler/status/2070608005327184263?s=46 SWIFT AND XRP

SeaBlue

SeaBlue 20分前

In case you missed it - if you hold Stretch you can sue Saylor for misrepresentations in the Stretch prospectus. I think he mentioned that about 10 times.

He really does a great job in the video of covering how Saylor could be between a rock and a hard place. Good luck to that guy.

flipper44

flipper44 20分前

Are you afraid to use a quote for a simple phrase, or do you like throwing out links.

garyhalvo

garyhalvo 24分前

Mike said that he was happy with the B’s coming 👍🏼💰

creakyhottie

creakyhottie 26分前

Date/Time Price Shares Exch/Mkt
06/26/2026 16:00:11 EDT I 7.83 1 ADF
06/26/2026 16:00:11 EDT I 7.83 1 ADF
06/26/2026 16:00:11 EDT I 7.83 1 ADF
06/26/2026 16:00:11 EDT I 7.83 1 ADF
06/26/2026 16:00:11 EDT I 7.83 1 ADF
06/26/2026 16:00:11 EDT I 7.83 1 ADF

Preciouslife1

Preciouslife1 27分前

https://x.com/thecryptosquire/status/2070975707799339445?s=46

rosemountbomber

rosemountbomber 27分前

Not sure how much of a competitor to UNCY ARDX is, but they have been removed. Appeals court ruled against them:

https://law.justia.com/cases/federal/appellate-courts/cadc/24-5290/24-5290-2026-06-26.html

Justia Opinion Summary
A pharmaceutical company, together

hypernova

hypernova 30分前

Sentiment is beginning to reverse here.

toohot

toohot 33分前

Posting for a friend:
BIEL: The 4-PR Path to Copper (Momentum Engine)
The June 17 PR didn’t move the PPS because it added no new catalysts — no numbers, no channels, no timelines, no launch, no traction metrics .
To reach COPPER, BIEL needs a sequenced PR engine that builds pres

Kool Aid Man

Kool Aid Man 44分前

HIRU Secretary Roxanna & 'consultant' Dorliss Bright were the ONLY reason I posted here on 2/13/26. Personal attacks and threats are the ONLY reason I've hung around.

NASDAQ2020

NASDAQ2020 47分前

💯 DollarLand 💯

timberwolf7

timberwolf7 54分前

Who are the REAL WINNERS?? Called the VENTURE CAPITALISTS
DIsclaimer:: Not sure how accurate the numbers quoted are in this
CHAT GP response, but they are likely damn close. Yep, the real winners
are those that got in years ago when the share price was 'quite small'

WisdomTree International...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。