US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
WisdomTree International High Dividend Fund (DTH)
WisdomTree International High Dividend Fund (DTH) オプション

WisdomTree International High Dividend Fund (DTH)

54.95

-0.88

(-1.58%)

終了 6月8日 5:00AM

55.03

0.08

(0.15%)

取引時間後: 8:59AM

WisdomTree International High Dividend Fund ([symbol]) オプションチェーン

DTH ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
45.00	8.40	13.40	0.00	10.90	0.00	0.00 %	0	0	-
46.00	7.40	12.40	0.00	9.90	0.00	0.00 %	0	0	-
47.00	6.40	11.40	0.00	8.90	0.00	0.00 %	0	0	-
48.00	5.40	10.40	0.00	7.90	0.00	0.00 %	0	0	-
49.00	4.40	9.40	0.00	6.90	0.00	0.00 %	0	0	-
50.00	3.40	8.40	0.00	5.90	0.00	0.00 %	0	0	-
51.00	2.20	7.20	0.00	4.70	0.00	0.00 %	0	0	-
52.00	0.70	5.70	0.00	3.20	0.00	0.00 %	0	0	-
53.00	0.20	5.20	0.00	2.70	0.00	0.00 %	0	0	-
54.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
45.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.40	5.40	0.00	2.90	0.00	0.00 %	0	0	-
60.00	1.70	6.70	0.00	4.20	0.00	0.00 %	0	0	-
61.00	2.70	7.70	0.00	5.20	0.00	0.00 %	0	0	-
62.00	3.70	8.70	0.00	6.20	0.00	0.00 %	0	0	-
63.00	4.70	9.70	0.00	7.20	0.00	0.00 %	0	0	-
64.00	5.70	10.70	0.00	8.20	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

AJH92

Share Structure - Updated June 6, 2026

Company Verified profile

Transfer Agent Verified

No change - no dilution to Outstanding Shares after the 68M reduction on February 14, 2026

Authorized Shares: 800,000,000

Outstanding Sha

TKS PARTY

TKS PARTY 5分前

M1, Nothing less than the JV Partnership and the build -out, it's been said this is an all or nothing deal. IT sure feels like it. With a big pile pf dirt on the side. The new business out of the country is probably a Tom Ireland deal. I would not think a dollar amount will be attached to it, thus a

Boat Shoes Warrior

Boat Shoes Warrior 7分前

My Man! Warrior! Like ole times!

Major Profits

Major Profits 7分前

"...I say DIVIDEND gets done 2-3 weeks or less.."
You said this on 3/25/26, over TWO MONTHS ago:
Sounds like the Dividend is going to be A O.K. Finra just wanted some information from OTCM markets. Their counsel is working on it tomorrow.
But, who knows, maybe you'll be correct.

Boat Shoes Warrior

Boat Shoes Warrior 8分前

Pennies on a dollar

sharpie510

sharpie510 10分前

Pioneering Australian doctor Richard Scolyer has died, three years after being diagnosed with an aggressive brain tumour.

https://www.bbc.com/news/articles/c14yz5jg476o

Krombacher

Krombacher 11分前

Stock_Barber.

A surgeon's track record is measured by surgeries performed — not by patients who refused the operation.

The only company that has actually performed this surgery is Overstock.

They succeeded.

That's a 100% success rate among

Large Green

Large Green 12分前

Ron, yes, makes a lot of sense. Now I do not believe everything only filings, PR, actions that can be verified or things that make sense when looked at case as a whole after connecting the dots available. Examples are like these that follow.

1) Form D, two of them and Paladin Acquisit

3331

BIEL + ELECTROME IS HUGE!
https://i.postimg.cc/5tdq6KKt/BCO-44b06f2f-71ed-407e-8099-d30b0f6b9a13.png

3331

BIEL CEO just posted:
https://youtu.be/egrh742nJnU?si=J81TYGLJGxU8fY71

PEACHMAN

PEACHMAN 13分前

002 is where this POS stock is headed

jimr1717

jimr1717 15分前

Absolutely Peach, you are right on this

“unlike their American counterparts”

So the US Cattle farmers are Not Fooled and the India Cattle farmers are Not Fooled.

SURAEC isn't fooled either,

Using bagasse in beef cattle diets as a hay subst

chainma1l

chainma1l 16分前

Big truck, bro!

LOB

https://www.google.com/search?q=BITCOIN+price&ei=rHgGZPfPCPSlkPIPvMOwoAw&ved=0ahUKEwj31cL2u8j9AhX0EkQIHbwhDMQQ4dUDCBA&uact=5&oq=BITCOIN+price&gs_lcp=Cgxnd3Mtd2l6LXNlcnAQAzILCAAQgAQQsQMQgwEyCwgAELEDEIMBEJECMgsIABCxAxCDARCRAjIICAAQsQMQkQIyCAgAEIAEELEDMggIABCABBCxAzIICAAQgAQQsQMyCAgAEIAEELEDMggIABCABBC

FormalMHRAconsultant

FormalMHRAconsultant 18分前

Thank you for clarifying for your investor peers what we've pretty much been telling everyone all along: the CHM just provides advice, it does not make decisions, and that there was no indication that what they wrote in the minutes was directed at DCVax-L specifically, if at allI think in the bolded

PEACHMAN

PEACHMAN 18分前

no one is loading this POS

1 week
-0.017
-6.44%
0.264
0.279
0.2452
2,036,361
0.257446
1 month
-0.1116
-31.12%
0.3586
0.3586
0.2452
1,446,562
0.275737
3 months

Stock_Barber

Stock_Barber 18分前

I put my credibility on the table publicly.
Indeed... AND THE TABLE IS EMPTY!

Your 100% FAILED track record speaks for itself and is EASILY verified... save your breath... NO ONE IS LISTENING!

https://external-content.duckduckgo.com/iu/?u=https%3A

Just give me $1.50

Just give me $1.50 19分前

Correct, but the $2.11+ buyer will finish the job.

Which also goes back to my point that we are a specialty pharma.

Thanks.

JJ8

John Murphy, author of many books on technical analysis ranking it a score based on six key indicators covering different timeframes. These indicator scores are then sorted and assigned a technical rank ranging from 0.0 to 99.9.
QSI: 33.3, (-40.2); SCTR Universe: Small Cap

jour_trader

jour_trader 20分前

We all know it’s not going anywhere and needs further studies. Company has stated they aren’t pursuing them. Been in purgatory pending status for how many years now with FDA?

AJH92

Share Structure - Updated June 6, 2026

Verified Company Profile

Transfer Agent Verified

No change - no dilution since October 2, 2025 - over 8 months

Authorized Shares:22,000,000,000

Outstanding Shares: 21,460,268,251

barnstormer

barnstormer 21分前

Gary, I consider it AIs analysis. All I did was supply the material and do some clarifying and challenging to try and make sure it wasn't a version meant to please me.

On your other question, GMP doesn't transfer so the EDEN unit would have qualified be at each site. That would stand

DarthYoda

DarthYoda 22分前

"Charlotte’s Web CEO Sees Healthcare Integration And Industry Alignment Driving The Next Phase Of Cannabinoid Growth":
June 5, 2026
For Morachnick, the future depends on moving beyond industry divisions and toward a more collaborative approach. He will bring that perspective to the Chi

Krombacher

Krombacher 22分前

Jetmek.

Your best post yet. Genuinely. Formatted, numbered, color-coded. I'll give it the response it deserves.

But first — you still haven't answered the question.

I put my credibility on the table publicly. If the Series 2 preferred dividend settles cle

LOB

NSAV = Fake. BCDS = REAL and I say DIVIDEND gets done 2-3 weeks or less..

WisdomTree International...

0.25% until 26nov27 0.25...

Wang and Lee (PK)

Rosetta Genomics (EM)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。