WisdomTree International... DTH - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
WisdomTree International High Dividend Fund (DTH)
WisdomTree International High Dividend Fund (DTH) オプション

WisdomTree International High Dividend Fund (DTH)

38.3424

0.00

(0.00%)

終了 1月24日 6:00AM

38.66

0.00

( 0.00% )

プレマーケット: 6:00PM

DTH ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
34.00	2.00	7.00	0.00	4.50	0.00	0.00 %	0	0	-
35.00	1.10	6.10	0.00	3.60	0.00	0.00 %	0	0	-
36.00	0.20	5.20	0.00	2.70	0.00	0.00 %	0	0	-
37.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
34.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	1.00	6.00	0.00	3.50	0.00	0.00 %	0	0	-
43.00	2.00	7.00	0.00	4.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STBXStarBox Group Holdings Ltd	US$ 0.9158 (79.53%)	4.03M
EVAXEvaxion Biotech AS	US$ 6.22 (70.88%)	1.42M
DWTXDogwood Therapeutics Inc	US$ 18.68 (39.93%)	771.64k
FSEAFirst Seacoast Bancorp Inc	US$ 14.00 (38.62%)	16
NVNINVNI Group Ltd	US$ 1.87 (25.50%)	844.94k
NOEMCO2 Energy Transition Corporation	US$ 5.00 (-49.49%)	204
MDXGMiMedx Group Inc	US$ 5.11 (-43.41%)	50
HYZNHyzon Motors Inc	US$ 0.4375 (-43.33%)	16.9k
IROQIF Bancorp Inc	US$ 14.01 (-41.89%)	3
LRFCLogan Ridge Finance Corporation	US$ 14.01 (-41.65%)	6
BTAIBioXcel Therapeutics Inc	US$ 0.4743 (24.88%)	10.03M
STBXStarBox Group Holdings Ltd	US$ 0.9158 (79.53%)	4.03M
ACONAclarion Inc	US$ 0.05 (15.74%)	3.53M
SHViShares Short Treasury Bond ETF	US$ 110.415 (0.03%)	2.5M
LITMSnow Lake Resources Ltd	US$ 0.9509 (-31.59%)	1.98M

CashCowMoo

CashCowMoo 4分前

WOW that is a lot of shares in such a short period of time

Wingsjr

Wingsjr 5分前

I have to say, I’m not looking forward to this hearing, he will have to straddle the fence and 90% of this hearing will be about Fannie and Freddie.

benhor

$ACON exploding on Pre-Market

0.0578 +0.0146 33.80%

CashCowMoo

CashCowMoo 8分前

well it had a nice lil run. looks like the gas wasnt enough.

Wingsjr

Wingsjr 9分前

Thx for this. I’ve shared it on Stocktwits and my discord.

benhor

$ACON exploding on Pre-Market

0.0578 +0.0146 33.80%

benhor

benhor 10分前

$ACON exploding on Pre-Market

0.0578 +0.0146 33.80%

CashCowMoo

CashCowMoo 11分前

MDMP still has 469 million shares available to dilute before needing to raise the A/S. A lot of restricted will be coming available in the near future.

luckydude777

luckydude777 14分前

CashCowMoo

CashCowMoo 17分前

Yeah, doesnt look like they were really doing much. Look like they had some land but not major helium production.

Fiberrevo9

Fiberrevo9 18分前

Considering yesterday's trading session, the different trades, the rising pps, i am convinced that good news will be released next week.
What reassures me too is that, during last week, we had three times a peak to about 0,098, down manipulated as always, to a lower end pps, but more buys an

gdog

tw0122

tw0122 23分前

.05 + 15% 3m traded

Seminole Red

Seminole Red 25分前

Constitutional amendment to allow Trump third term introduced in the House

A Republican House member introduced a resolution to amend the U.S. Constitution to allow President Donald Trump — and any other future president — to be elected to serve a third term.
Rep. Andy Ogles of

Guido2

Guido2 27分前

Goa. I was born here.

MagnetLover

MagnetLover 29分前

No way. Or else he would be too busy Sam Altmanning himself.

Peter J

Peter J 32分前

It took .000774 to buy those 774 shares todays. Who does this?Very good Question, Badog. A VERY good question...

May I remind you that most of the times over the last years... it was exactly the other way around!

Now, who did/does this...? And why...?

tw0122

tw0122 32分前

$7.51 still a little left for latecomers just cash it out now

10thMountain

10thMountain 37分前

Speaking of stair stepping…

https://stockcharts.com/c-sc/sc?s=FDCT&p=D&yr=1&mn=0&dy=0&i=t4669085127c&r=1737710215304

RickNagra

RickNagra 39分前

Which part of India are you in ? I know the place very well.

tw0122

tw0122 41分前

Flip back out .53 will revisit

Peter J

Peter J 42分前

Ntephe and insiders are getting away with violating SEC filing and disclosure requirements, with refusing to hold annual shareholder meetings, and with paying themselves undisclosed amounts from undisclosed sources of revenue.

All very true, sounds like a stock I would like to follow

RickNagra

RickNagra 46分前

tw0122

tw0122 49分前

BTAI .49 on the move in some

WisdomTree International...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約