WisdomTree International High Dividend Fund【DTH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.93	-3.46188340807	55.75	56.01	53.91	216363	54.8883602	SP
4	-2.86	-5.04587155963	56.68	56.8821	53.91	89508	55.32343397	SP
12	-0.82	-1.50073206442	54.64	58.04	53.91	60495	55.80253962	SP
26	2.25	4.3630017452	51.57	58.04	51.3637	61689	55.03971162	SP
52	8.04	17.5622542595	45.78	58.04	45.7333	45685	52.98081895	SP
156	17.55	48.3870967742	36.27	58.04	34.58	43098	44.16548462	SP
260	13.81	34.5163709073	40.01	58.04	29.56	43252	41.17003699	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	53.82	-0.22	-0.41	54.04	54.3	53.82	72063
1782426600	54.04	-0.81	-1.48	54.09	54.33	54	101049
1782340200	54.85	-0.22	-0.40	54.94	55.1	54.7401	330503
1782253800	55.07	-0.86	-1.53	55.23	55.45	54	411015
1782167400	55.926	0.1	0.18	55.75	56.01	55.75	22886
1781821800	55.8249	-0.19	-0.33	55.93	55.935	55.781	27200
1781735400	56.0124	-0.66	-1.16	56.62	56.88	55.92	33175
1781649000	56.6702	0.23	0.40	56.69	56.8821	56.6501	30435
1781562600	56.4424	-0.02	-0.03	56.69	56.7399	56.41	19839
1781303400	56.46	0.13	0.23	56.2	56.6	56.12	19770
1781217000	56.33	1.44	2.62	55.61	56.43	55.36	41751
1781130600	54.89	-0.41	-0.74	55.27	55.41	54.89	51325
1781044200	55.3	0.25	0.45	55.61	55.64	54.71791	70762
1780957800	55.05	0.1	0.18	55.38	55.48	55.05	91482
1780698600	54.95	-0.88	-1.58	55.73	55.8399	54.86	33677
1780612200	55.83	0.13	0.23	56.01	56.0953	55.82	119340
1780525800	55.7	-0.54	-0.96	56.05	56.1399	55.7	116806
1780439400	56.24	0.04	0.08	56.23	56.55	56.23	128803
1780353000	56.1962	-0.24	-0.43	56.02	56.335	55.8601	22173
1780093800	56.44	-0.01	-0.02	56.68	56.775	56.44	28663
1780007400	56.4525	-0.21	-0.38	56.32	56.6082	56.25	33888
1779921000	56.665	-0.18	-0.32	56.74	56.75	56.52	63122
1779834600	56.8451	0.44	0.78	56.95	57.0961	56.73	25550
1779489000	56.4026	-0.41	-0.73	56.6	56.6478	56.375	9739
1779402600	56.8162	0.08	0.13	56.32	56.9696	56.2846	19880
1779316200	56.74	0.65	1.16	56.07	56.77	56.07	23277
1779229800	56.09	-0.3	-0.54	56.1	56.28	55.945	36264
1779143400	56.3924	0.67	1.21	56.03	56.3924	56.025	17224
1778884200	55.7179	-0.81	-1.44	55.9	55.9	55.62	19825
1778797800	56.5298	-0.11	-0.19	56.66	56.76	56.5298	16572
1778711400	56.6384	0.22	0.39	56.24	56.7099	56.22	67887
1778625000	56.4189	-0.16	-0.28	56.22	56.4799	56.03	47925
1778538600	56.58	0.24	0.42	56.61	56.7679	56.56	27007
1778279400	56.341	0.42	0.74	56.26	56.46	56.14	22441
1778193000	55.9254	-0.97	-1.70	56.67	56.67	55.8718	25964
1778106600	56.8938	1.11	1.99	56.79	56.919	56.6779	20179
1778020200	55.7845	0.6	1.09	55.59	55.87	55.5313	17386
1777933800	55.1827	-0.9	-1.60	55.47	55.59	55.09	22237
1777674600	56.0823	-0.01	-0.01	56.27	56.5	56.0823	31498
1777588200	56.09	1.17	2.13	55.55	56.32	55.52	34739
1777501800	54.9215	-0.66	-1.20	55.32	55.32	54.88	16300
1777415400	55.5861	0.03	0.06	55.57	55.72	55.45	60290
1777329000	55.5527	-0.15	-0.27	55.75	55.8305	55.5	16943
1777069800	55.7043	0.18	0.33	55.57	55.77	55.45	23206
1776983400	55.5238	-0.25	-0.45	55.75	55.95	55.11	27961
1776897000	55.7774	0.2	0.37	56.08	56.08	55.69	20593
1776810600	55.5743	-0.82	-1.45	56.34	56.3799	55.57	26517
1776724200	56.39	-0.24	-0.42	56.33	58.04	56.2401	33872
1776465000	56.63	0.41	0.73	56.55	56.76	56.46	25839
1776378600	56.22	-0.29	-0.51	56.55	56.55	56.1101	28884
1776292200	56.5089	-0.37	-0.65	56.62	56.62	56.3902	23954
1776205800	56.88	0.15	0.26	56.72	56.88	56.59	36245
1776119400	56.73	0.29	0.51	56.03	56.76	55.96	30217
1775860200	56.44	0.01	0.02	56.53	56.7588	56.31	38579
1775773800	56.43	-0.11	-0.19	56.09	56.6	55.99	105568
1775687400	56.54	1.65	3.01	56.18	56.54	55.98	544295
1775601000	54.89	0.04	0.07	54.62	55.335	54.33	76151
1775514600	54.85	0.11	0.20	54.64	55.0402	54.6347	29549
1775169000	54.74	0.1	0.18	54.02	54.74	53.98	16150
1775082600	54.639	0.55	1.01	54.77	54.88	54.435	33630
1774996200	54.09	1.32	2.50	53.7	54.18	53.3	45109
1774909800	52.7688	0.39	0.74	53.01	53.145	52.58	44036
1774650600	52.38	-0.23	-0.44	52.64	52.9	52.38	29967