US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
GraniteShares Nasdaq Select Disruptors ETF (DRUP)
GraniteShares Nasdaq Select Disruptors ETF (DRUP) オプション

GraniteShares Nasdaq Select Disruptors ETF (DRUP)

63.4856

-1.86

(-2.85%)

終了 6月6日 5:00AM

63.4856

0.00

( 0.00% )

プレマーケット: 5:09PM

GraniteShares Nasdaq Select Disruptors ETF ([symbol]) オプションチェーン

DRUP ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
53.00	8.70	12.60	0.00	10.65	0.00	0.00 %	0	0	-
54.00	7.70	11.60	0.00	9.65	0.00	0.00 %	0	0	-
55.00	6.80	10.60	0.00	8.70	0.00	0.00 %	0	0	-
56.00	5.80	9.60	0.00	7.70	0.00	0.00 %	0	0	-
57.00	4.80	8.70	0.00	6.75	0.00	0.00 %	0	0	-
58.00	3.90	7.70	0.00	5.80	0.00	0.00 %	0	0	-
59.00	3.00	6.80	0.00	4.90	0.00	0.00 %	0	0	-
60.00	2.15	5.90	0.00	4.025	0.00	0.00 %	0	0	-
61.00	1.30	5.10	0.00	3.20	0.00	0.00 %	0	0	-
62.00	0.55	4.30	0.00	2.425	0.00	0.00 %	0	0	-
63.00	0.75	3.60	0.00	2.175	0.00	0.00 %	0	0	-
64.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
53.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.25	4.00	0.00	2.125	0.00	0.00 %	0	0	-
66.00	0.95	4.70	0.00	2.825	0.00	0.00 %	0	0	-
67.00	1.75	5.50	0.00	3.625	0.00	0.00 %	0	0	-
68.00	2.65	6.40	0.00	4.525	0.00	0.00 %	0	0	-
69.00	3.60	7.40	0.00	5.50	0.00	0.00 %	0	0	-
70.00	4.60	8.40	0.00	6.50	0.00	0.00 %	0	0	-
71.00	5.60	9.40	0.00	7.50	0.00	0.00 %	0	0	-
72.00	6.60	10.40	0.00	8.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GMHSGamehaus Holdings Inc	US$ 1.81 (92.86%)	2.67M
GLXGGalaxy Payroll Group Ltd	US$ 1.62 (45.95%)	709.41k
KODKodiak Sciences Inc	US$ 44.2988 (42.67%)	2
NEXRNexera Technologies Ltd	US$ 1.6299 (34.70%)	456.84k
NRIXNurix Therapeutics Inc	US$ 19.6755 (34.40%)	74.46k
YXTYXT.COM Group Holding Ltd	US$ 0.3143 (-42.12%)	85.54k
SCAGScage Future	US$ 0.555 (-34.17%)	629.51k
RMSGReal Messenger Corporation	US$ 1.265 (-30.87%)	264.96k
SUGPSU Group Holdings Ltd	US$ 0.7185 (-27.83%)	62.44k
DLXYDelixy Holdings Ltd	US$ 0.3664 (-25.98%)	29.98k
NOTVInotiv Inc	US$ 0.1381 (-16.86%)	2.87M
YYGHYY Group Holding Ltd	US$ 0.1405 (7.25%)	2.7M
GMHSGamehaus Holdings Inc	US$ 1.81 (92.86%)	2.67M
WOKWORK Medical Technology Group Ltd	US$ 0.0925 (6.32%)	2.6M
SQQQProShares UltraPro Short QQQ	US$ 42.28 (-2.11%)	2.55M

Methinks

Methinks 7分前

https://finance.yahoo.com/markets/stocks/articles/5-best-debt-free-stocks
Insider Monkey
5 Best Debt-Free IT Stocks to Buy Now
Neha Gupta
Sat, June 6, 2026 at 11:10 PM GMT+1 7 min read

WYY
-2.66%

In this article, we will list the 5 Bes

US Market News

US Market News 12分前

IBM launches new AI learning pathway to upskill workforces at scaleJune 8, 2026 4:00 AM
PR Newswire (US) class="legendSpanClass"LONDON, class="legendSpanClass"June 8, 2026 /PRNewswire/ -- IBM (NYSE:

ducci1

ducci1 19分前

321Gold---Captain EWave Call S&P---6950!

ducci1

ducci1 24分前

SPX Resistance 23% Retrace Fib at 7401----Support 0% Retrace (Also H&S from 5/18) at 7329!-----ES Same--Resis--7420---Support 7354!

ducci1

ducci1 35分前

Pivot Calcs: SPX Pivot 7430---R1 7493---S1 7320---S2 7257----SPY Pivot 741---S1 730----ES Pivot 7446---R1 7549---S1 7331----VIX Pivot--19.54---R1 23.53---S1 17.52---15 min Bull//Bear R/Line 16.54!----!!LOL!!

US Market News

US Market News 42分前

Veritone, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - VERIJune 8, 2026 3:37 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --

12yearplan

12yearplan 50分前

I don't know anything about NB. I see why you note it now - one of the 19 paragraphs had a quote by someone from there:

Mark Smith, chairman and CEO of NioCorp Developments, which is working to bring a rare earth mine online in Nebraska, sees the pattern clearly. Evidence increasingly

gwih

So, if i cut away the side messages, the conclusion remains: it should be lwlg polymer 🤭

G-star 1時間前

Buying low and hoping to sell high is investing.

Comparing a .000x OTC stock to Tesla while predicting $1 and a supply squeeze is advertising your position.

12yearplan

12yearplan 1時間前

Seen enough of Elon's Brave New World from his Dodgy Daze. Looks like Russia couldn't afford a few repairs so whole ISS just about abandoned and Elon says not soon enough.

Notes
https://share.google/aimode/Xud6uQVgeHV1JaOWY

https://www.google.com/search?n

MadBrewer

MadBrewer 1時間前

Well,...bye
https://www.youtube.com/watch?v=_XKMkXo5YAw

No need for any,...whatever.
I just stop posting & move on.

Cheers

US Market News

US Market News 1時間前

Solidion Technology Granted 7 New Patents on Composite Anode Materials For Batteries Targeting Humanoid Robots, Space-Based Artificial Intelligence Data Centers and the Lunar EconomyJune 8, 2026 3:00 AM
PR Newswire (US) The newly granted

US Market News

US Market News 1時間前

Calix, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CALXJune 8, 2026 3:02 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --

CA Market News

CA Market News 1時間前

BioGene Therapeutics Inc. Appoints Ty Howton to Board of DirectorsJune 8, 2026 3:00 AM
NewsfileVancouver, British Columbia--(Newsfile C

Nemesis18

Nemesis18 1時間前

>> MHRA is probably under pressure from politicians etc to not reject it outright.

ombowstring

ombowstring 1時間前

Bibi ignores Trump, attacks Iran

>> Ceasefire teeters as Israel and Iran trade worst strikes in months

DTGoody

DTGoody 1時間前

$TKOI Going much higher as The GEWISS Group Needs Telkonet's Smart Room Technology:

This is why TKOI was bought out by The GEWISS Group:

https://youtu.be/vGg7RXMGqiw

GEWISS at Light + Building | Shaping the future of smart infrastructures
https://w

US Market News

US Market News 1時間前

POET Technologies Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - POETJune 8, 2026 2:43 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/

US Market News

US Market News 1時間前

AeroVironment, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - AVAVJune 8, 2026 2:55 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --

sentiment_stocks

sentiment_stocks 2時間前

Yep… there’s no such letter.
Just more wasted time to contemplate it.

rakp

rakp 2時間前

Who is cade and Dilan?

GraniteShares Nasdaq Sel...

Monotype Imaging

6.375% Guaranteed Notes ...

Edwards Lifesciences

SandRidge Energy

Spirit Aerosystems

Saratoga Investment

Euronext Invest In Franc...

10/60 OAT Bond 10/60 OAT

Fidelity Disruptors ETF

CNH Industrial NV

iShares Us Equity Enhanc...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。