GraniteShares Nasdaq Select Disruptors ETF【DRUP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.5844	-3.91160889965	66.07	67.835	63.39	3139	65.19415348	SP
4	3.9056	6.55521987244	59.58	67.835	59.04	2598	62.78225239	SP
12	5.4956	9.47680634592	57.99	67.835	52.8329	2434	59.33318744	SP
26	-5.1444	-7.4958472971	68.63	68.63	52.8329	2051	60.8913363	SP
52	3.0256	5.00430036388	60.46	68.92	52.8329	1706	62.39360609	SP
156	23.4256	58.4762855716	40.06	68.92	36.73	2718	52.85789834	SP
260	23.4256	58.4762855716	40.06	68.92	36.73	2718	52.85789834	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	63.4856	-1.86	-2.85	65.11	65.11	63.39	6065
1780612200	65.349999	0.74	1.14	64.78	65.73	64.78	3032
1780525800	64.6144	-1.5	-2.27	65.53	65.53	64.504999	1365
1780439400	66.1127	-1.63	-2.41	66.09	66.1127	65.459999	1637
1780353000	67.7456	2.45	3.75	66.069999	67.835	65.94	3597
1780093800	65.299099	2.04	3.22	63.76	65.299099	63.76	3438
1780007400	63.2619	1.53	2.48	62.26	63.36	62.26	2442
1779921000	61.7314	-0.84	-1.35	61.73	62.31	61.73	826
1779834600	62.5738	0.14	0.23	62.5	62.74	62.09	8793
1779489000	62.4327	0.76	1.23	61.94	62.4327	61.94	1602
1779402600	61.6725	-0.08	-0.12	61.36	61.77	61.2	698
1779316200	61.7484	0.45	0.73	60.95	61.7484	60.63	799
1779229800	61.2981	-0.24	-0.38	61.95	62.3	61.2981	846
1779143400	61.5339	0.89	1.46	60.35	61.56	60.35	1154
1778884200	60.6482	0.44	0.73	60.09	60.96	60.09	1287
1778797800	60.2103	0.5	0.84	59.46	60.3699	59.46	1662
1778711400	59.7098	0.33	0.56	59.04	59.7098	59.04	1599
1778625000	59.3783	-0.13	-0.21	59.56	59.56	59.21	2086
1778538600	59.5045	-0.51	-0.84	59.58	59.945	59.3	6434
1778279400	60.0109	-0.64	-1.06	59.88	60.0109	59.25	3613
1778193000	60.652	1.52	2.57	60.07	61.02	60.07	2903
1778106600	59.1306	-0.15	-0.25	59.23	59.4	58.98	16665
1778020200	59.2798	0.15	0.26	59.34	59.34	58.79	2928
1777933800	59.1256	0.45	0.77	58.675	59.1256	58.675	212
1777674600	58.6746	1.11	1.94	58.29	58.68	58.11	1279
1777588200	57.56	0.05	0.09	57.44	57.56	57.11	8142
1777501800	57.51	-0.26	-0.44	57.4	57.51	57.16	494
1777415400	57.7654	-0.32	-0.56	57.91	58.09	57.7654	892
1777329000	58.0882	0.21	0.36	57.71	58.33	57.71	3160
1777069800	57.88	0.72	1.26	57.29	57.88	57.19	4712
1776983400	57.16	-2.07	-3.49	58.09	58.09	57.16	888
1776897000	59.2281	1.07	1.83	58.77	59.23	58.77	409
1776810600	58.1619	-0.1	-0.16	58.4	58.93	58.1619	5064
1776724200	58.2579	0.15	0.26	57.96	58.38	57.8708	2367
1776465000	58.1066	0.67	1.17	57.94	58.29	57.94	1713
1776378600	57.4321	0.41	0.71	57.8	57.8	57.38	1236
1776292200	57.0251	1.47	2.64	56.05	57.04	56.05	4774
1776205800	55.5573	0.68	1.24	55.36	55.825	55.36	3253
1776119400	54.8759	1.79	3.38	53.21	54.8759	53.21	383
1775860200	53.0821	-1.35	-2.48	54.48	54.48	53.0821	338
1775773800	54.4323	-1.38	-2.47	55.74	55.74	54.29	571
1775687400	55.8098	0.5	0.90	57.02	57.02	55.8098	2066
1775601000	55.31	0.04	0.07	55	55.31	54.94	887
1775514600	55.272	0.15	0.27	55.68	55.68	55.09	2704
1775169000	55.1212	0.02	0.04	54.21	55.1212	54.21	897
1775082600	55.1009	0.37	0.67	55.2	55.2	55.01	229
1774996200	54.7354	1.57	2.94	53.76	54.7354	53.76	3848
1774909800	53.1698	0.34	0.64	53.13	53.5301	53.115	442
1774650600	52.8329	-1.83	-3.34	53.94	53.94	52.8329	326
1774564200	54.66	-0.71	-1.29	54.87	55.58	54.66	6099
1774477800	55.3748	0.09	0.16	55.96	55.96	55.3748	1401
1774391400	55.2883	-1.87	-3.28	56.63	56.63	55.2883	1668
1774305000	57.1603	0.69	1.22	57.12	57.3	57.12	2936
1774045800	56.4695	-0.96	-1.68	57.12	57.12	56.29	171
1773959400	57.4321	-0.21	-0.36	57.27	57.4321	57.27	508
1773873000	57.6376	-0.55	-0.94	57.78	57.78	57.6376	291
1773786600	58.1864	0.16	0.28	58.11	58.4	58.11	1107
1773700200	58.0257	0.58	1.01	57.99	58.0257	57.99	205
1773441000	57.4478	-0.53	-0.91	58.01	58.01	57.33	1536
1773354600	57.9768	-0.78	-1.33	58.47	58.47	57.9768	976
1773268200	58.76	-0.21	-0.36	59.08	59.08	58.38	1272
1773181800	58.9729	-0.71	-1.19	59.84	59.84	58.9729	450
1773095400	59.6817	0.19	0.32	58.84	59.6817	58.83	1400