GraniteShares Nasdaq Select Disruptors ETF【DRUP】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
GraniteShares Nasdaq Select Disruptors ETF (DRUP)
GraniteShares Nasdaq Select Disruptors ETF (DRUP) 時系列データ

GraniteShares Nasdaq Select Disruptors ETF (DRUP)

59.0639

-0.21

(-0.35%)

終了 12月18日 6:00AM

59.0639

0.00

( 0.00% )

プレマーケット: 9:00PM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1861	-0.314092827004	59.25	59.69	58.6621	794	59.2580682	SP
4	3.0839	5.50893176134	55.98	60.08	55.3311	1441	58.43156156	SP
12	6.0839	11.4833899585	52.98	60.08	52.5	1964	55.61404809	SP
26	6.7139	12.8250238777	52.35	60.08	46.18	2458	53.57618616	SP
52	13.8739	30.701261341	45.19	60.08	44.09	2545	50.99877872	SP
156	19.0039	47.4385921118	40.06	60.08	36.73	2850	47.33485558	SP
260	19.0039	47.4385921118	40.06	60.08	36.73	2850	47.33485558	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734478200	59.0639	-0.21	-0.35	59.09	59.09	59.0236	543
1734391800	59.2743	0.61	1.04	58.92	59.33	58.92	748
1734132600	58.6621	-0.51	-0.87	59.13	59.13	58.6621	204
1734046200	59.176	-0.44	-0.74	59.26	59.4597	59.176	1572
1733959800	59.6161	0.85	1.44	59.25	59.69	59.25	927
1733873400	58.77	-0.4	-0.68	59.24	59.3841	58.66	3900
1733787000	59.1717	-0.56	-0.93	60.14	60.14	59.11	3778
1733527800	59.73	0.78	1.31	59.2	59.8656	59.2	1827
1733441400	58.9548	-0.71	-1.19	59.46	59.46	58.95	4954
1733355000	59.6654	1.44	2.47	59	59.67	59	861
1733268600	58.2297	0.41	0.71	57.62	58.2297	57.62	123
1733182200	57.8166	0.49	0.86	57.32	57.8492	57.32	2076
1732917840	57.3248	0.28	0.50	57	57.4211	57	1054
1732750200	57.0407	-0.77	-1.33	57.54	57.54	56.99	2748
1732663800	57.8113	0.28	0.48	57.67	57.8113	57.487748	1460
1732577400	57.5356	0.33	0.58	57.65	57.94	57.53	525
1732318200	57.2064	0.63	1.11	56.74	57.2064	56.74	1203
1732231800	56.5808	0.75	1.34	56.36	56.5808	56.36	314
1732145400	55.8327	0.31	0.55	55.98	55.98	55.3311	803
1732059000	55.5246	0.26	0.48	54.72	55.69	54.22	5241
1731972600	55.2607	0.06	0.12	55.28	55.6199	55.2156	1414
1731713400	55.1963	-1.4	-2.47	56.02	56.02	54.8801	3581
1731627000	56.5936	-0.57	-1.00	56.81	56.81	56.5936	116
1731540600	57.1646	0.02	0.03	57.16	57.6306	57.16	1083
1731454200	57.1453	-0.11	-0.20	57.13	57.28	57.13	879
1731367800	57.2578	0.42	0.74	57.18	57.2578	57.18	282
1731108600	56.8364	0.3	0.52	56.51	56.8364	56.44	2049
1731022200	56.54	0.94	1.69	56.17	56.68	56.09	12382
1730935800	55.5992	1.29	2.37	55.36	55.5992	55.07	6255
1730849400	54.31	0.77	1.44	53.73	54.31	53.73	1066
1730763000	53.537	-0.01	-0.02	54.69	54.69	53.537	1024
1730500200	53.55	0.36	0.68	53.3	53.8758	53.3	6152
1730413800	53.1909	-1.65	-3.01	53.2701	53.2701	53.1909	1182
1730327400	54.8442	-0.09	-0.16	55	55	54.8442	120
1730241000	54.9313	0.89	1.65	54.15	55	54.15	676
1730154600	54.0396	0.07	0.12	54.38	54.38	54.0396	283
1729895400	53.9729	0.32	0.60	54.06	54.06	53.9729	133
1729809000	53.65	0.29	0.55	53.66	53.79	53.6	2430
1729722600	53.3551	-0.7	-1.29	53.83	53.83	53.3551	506
1729636200	54.0527	-0.02	-0.05	53.87	54.0527	53.87	425
1729549800	54.0776	-0.25	-0.46	54.035	54.0776	53.9763	486
1729290600	54.3293	0.41	0.76	55.53	55.53	54.2106	308
1729204200	53.92	-0	-0.01	54.098	54.098	53.92	2269
1729117800	53.923	-0.32	-0.58	54.24	54.2497	53.56	3508
1729031400	54.24	-0.86	-1.56	55.16	55.16	54.12	11033
1728945000	55.1	0.29	0.53	55.02	55.26	54.97	8657
1728685800	54.8077	0.27	0.49	54.43	54.9	54.43	455
1728599400	54.54	0.35	0.65	54.18	54.54	54.18	4477
1728513000	54.19	0.55	1.03	53.51	54.19	53.51	3395
1728426600	53.6392	0.9	1.70	52.93	53.6392	52.93	86
1728340200	52.7414	-0.81	-1.51	53.51	53.51	52.74	625
1728081000	53.55	0.68	1.29	53.23	53.55	53.18	1687
1727994600	52.8667	-0.04	-0.07	52.52	52.8667	52.52	625
1727908200	52.9058	0.24	0.45	52.5	52.9058	52.5	165
1727821800	52.67	-0.74	-1.39	53.57	53.57	52.6	1174
1727735400	53.41	0.03	0.06	53.15	53.41	53.15	3741
1727476200	53.3772	-0.07	-0.14	53.58	53.6354	53.3772	746
1727389800	53.45	0.43	0.82	53.79	53.79	53.0879	1270
1727303400	53.0159	-0.16	-0.31	52.98	53.18	52.98	459
1727217000	53.18	-0.06	-0.11	53.47	53.47	53.13	469
1727130600	53.2384	-0.03	-0.06	53.29	53.365	53.2384	606
1726871400	53.27	-0.14	-0.26	53.27	53.27	53.19	4198
1726785000	53.4076	1.23	2.37	53.23	53.5932	53.23	2421
1726698600	52.1736	-0.21	-0.39	52.48	52.48	52.03	331

GraniteShares Nasdaq Sel...

Netherlands Nl Strip 15j...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約