Democracy International Fund【DMCY】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1671	0.659171597633	25.35	25.74	25.35	1035	25.54070309	SP
4	-0.8129	-3.08735282947	26.33	26.42	25.3245	1271	25.71985084	SP
12	-1.4124	-5.24480588203	26.9295	27.64	25.3245	1159	26.29107956	SP
26	-0.6029	-2.30819295559	26.12	27.64	24.482	1053	26.21104147	SP
52	1.9271	8.16913946588	23.59	27.64	23.5472	1495	25.21812119	SP
156	-0.1929	-0.750291715286	25.71	27.64	18.78	1220	24.02978822	SP
260	0.3271	1.29853116316	25.19	29	18.78	1206	24.41407433	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732663800	25.5171	-0.2	-0.79	25.63	25.63	25.5171	5
1732577400	25.72	0.16	0.61	25.71	25.74	25.71	638
1732318200	25.5629	0.06	0.25	25.46	25.62	25.46	1204
1732231800	25.5	0.09	0.37	25.4	25.52	25.4	680
1732145400	25.405	-0.12	-0.48	25.43	25.43	25.405	650
1732059000	25.5281	0.04	0.15	25.35	25.5281	25.35	2002
1731972600	25.4904	0.17	0.66	25.35	25.4904	25.35	4691
1731713400	25.3245	-0.13	-0.50	25.3245	25.3245	25.3245	0
1731627000	25.4516	0.01	0.03	25.55	25.55	25.4511	946
1731540600	25.4444	-0.12	-0.48	25.49	25.5089	25.4	4274
1731454200	25.5676	-0.4	-1.53	25.75	25.75	25.5676	1972
1731367800	25.9656	-0.03	-0.11	26.02	26.02	25.965	385
1731108600	25.9951	-0.4	-1.50	26.1	26.1	25.9951	386
1731022200	26.3909	0.36	1.39	26.3558	26.42	26.3558	1687
1730935800	26.03	-0.22	-0.82	25.92	26.03	25.92	701
1730849400	26.2463	0.19	0.71	26.14	26.2463	26.14	339
1730763000	26.06	0.08	0.33	26.12	26.12	26.06	1079
1730500200	25.9751	0.06	0.24	26.04	26.04	25.9751	152
1730413800	25.9122	-0.21	-0.80	26	26	25.9122	618
1730327400	26.1204	-0.16	-0.60	26.26	26.26	26.1204	1242
1730241000	26.2768	-0.08	-0.31	26.33	26.34	26.2768	1766
1730154600	26.359	0.17	0.64	26.32	26.359	26.32	269
1729895400	26.1909	-0.08	-0.29	26.22	26.25	26.1855	503
1729809000	26.2678	0.08	0.31	26.2	26.2678	26.2	500
1729722600	26.1855	-0.25	-0.94	26.15	26.1855	26.15	100
1729636200	26.4329	-0.1	-0.39	26.45	26.48	26.4329	677
1729549800	26.5355	-0.27	-1.02	26.8	26.8	26.45	941
1729290600	26.8081	0.15	0.55	26.82	26.82	26.798	636
1729204200	26.6608	0.02	0.06	26.76	26.76	26.6608	535
1729117800	26.6456	0.09	0.35	26.72	26.72	26.6456	1795
1729031400	26.5526	-0.4	-1.47	26.89	26.89	26.5526	3824
1728945000	26.9481	0.03	0.11	26.9	26.9481	26.9	12
1728685800	26.9189	0.15	0.55	26.9	26.9189	26.9	271
1728599400	26.7719	-0.04	-0.14	26.74	26.7719	26.73	8779
1728513000	26.8107	0.01	0.02	26.77	26.88	26.77	744
1728426600	26.8044	-0.07	-0.27	26.84	26.84	26.7783	650
1728340200	26.8779	-0.09	-0.35	26.95	26.95	26.8779	183
1728081000	26.9728	0.15	0.56	26.9599	26.9728	26.87	1283
1727994600	26.8224	-0.26	-0.96	26.83	26.83	26.8224	811
1727908200	27.0835	0.01	0.04	27.13	27.13	27.0835	286
1727821800	27.0729	-0.15	-0.54	27.09	27.09	27.0729	45
1727735400	27.2205	-0.15	-0.53	27.28	27.28	27.2205	272
1727476200	27.3658	-0.22	-0.78	27.54	27.54	27.3658	109
1727389800	27.5816	0.57	2.12	27.53	27.64	27.53	104
1727303400	27.0092	-0.12	-0.43	27.22	27.22	27.0092	1178
1727217000	27.1252	0.26	0.96	27.1	27.2	27.1	2549
1727130600	26.8672	0.1	0.36	26.829	26.8672	26.829	404
1726871400	26.7711	-0.2	-0.76	26.82	26.86	26.7711	2166
1726785000	26.9752	0.44	1.66	26.9	26.9752	26.9	58
1726698600	26.534	-0.03	-0.13	26.63	26.73	26.534	2859
1726612200	26.5683	-0.11	-0.40	26.61	26.64	26.5683	452
1726525800	26.6745	0.15	0.57	26.64	26.72	26.6196	1657
1726266600	26.5246	0.12	0.45	26.56	26.56	26.47	1457
1726180200	26.4065	0.21	0.80	26.46	26.4687	26.4065	847
1726093800	26.1971	0.17	0.67	26.165	26.1971	26.165	1602
1726007400	26.0233	-0.12	-0.47	25.89	26.07	25.89	4253
1725921000	26.1455	0.24	0.91	26.06	26.1455	26.06	2
1725661800	25.9099	-0.45	-1.73	26.2	26.2	25.9099	415
1725575400	26.3647	0.02	0.07	26.39	26.39	26.3647	100
1725489000	26.3468	-0.58	-2.16	26.4	26.4	26.3415	828
1725402600	26.9295	0	0.00	26.9295	26.9295	26.9295	0
1725057000	26.9295	0.07	0.26	26.9295	26.9295	26.9295	51
1724970600	26.8609	0.1	0.36	27.0199	27.02	26.85	1154
1724884200	26.7649	-0.13	-0.47	26.7649	26.7649	26.7649	0
1724797800	26.8911	0.09	0.35	26.82	26.8911	26.82	8173