Yieldmax Short Nvda Opti... DIPS - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Yieldmax Short Nvda Option Income Strategy ETF (DIPS)
Yieldmax Short Nvda Option Income Strategy ETF (DIPS) オプション

Yieldmax Short Nvda Option Income Strategy ETF (DIPS)

12.65

-0.15

(-1.17%)

終了 1月18日 6:00AM

12.65

0.00

( 0.00% )

プレマーケット: 9:31PM

DIPS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ASSTAsset Entities Inc	US$ 0.9747 (109.84%)	36.7M
BBGIBeasley Broadcast Group Inc	US$ 13.17 (59.25%)	24
EDRYEuroDry Ltd	US$ 18.08 (58.88%)	12
LXEOLexeo Therapeutics Inc	US$ 7.99 (57.59%)	1
HSDTHelius Medical Technologies Inc	US$ 1.17 (55.79%)	18.62M
GOEVCanoo Inc	US$ 0.46 (-65.93%)	2.04M
ELVNEnliven Therapeutics Inc	US$ 10.11 (-52.91%)	20
CUBLionheart Holdings	US$ 5.11 (-49.51%)	1
ALRSAlerus Financial Corporation	US$ 12.01 (-38.79%)	13
MDXGMiMedx Group Inc	US$ 6.01 (-34.10%)	9
CRKNCrown Electrokinetics Corporation	US$ 0.1391 (11.28%)	82.15M
ASSTAsset Entities Inc	US$ 0.9747 (109.84%)	36.7M
NIVFNewGenIvf Group Ltd	US$ 0.3631 (4.04%)	21.35M
HSDTHelius Medical Technologies Inc	US$ 1.17 (55.79%)	18.62M
CGBSCrown LNG Holdings Ltd	US$ 0.8269 (10.58%)	12.86M

Trooperstocks

Trooperstocks 6分前

NEWS: IQST - iQSTEL Releases 2025 Shareholder Letter Highlighting Strategic Growth, M&A 2025 Campaign, and Vision for a $1 Billion Corporation Future
PR Newswire
Tue, January 21, 2025 at 7:30 AM EST 10 min read

In This Article:
IQST
-1.82%
NE

SlamDunk89

SlamDunk89 6分前

Nice buddy, always good seeing you here!

nyt

DJT......the 2nd coming! Thinks he's king of the world, just like the emu thinks he's the leader of the voip realm. Thinks he can fix the world of all it's ills with a few swipes of the pen. Well, there's 1 place I bet he can't fix. Can you guess what place that is? Hint: starts with a V. And you kn

SlamDunk89

SlamDunk89 7分前

HYSR$ the golden age is upon! 2025++

SlamDunk89

SlamDunk89 8分前

powerwalker

powerwalker 8分前

Thank you, Hoskuld, for elucidating what Anavex should do now.

P.S. A PR stating this fact would be helpful.

LexTrader

LexTrader 9分前

Doc328

From the Federal Register March 2024 (when the revised draft guidance was published)

FDA is announcing the availability of a revised draft guidance for industry entitled “Early Alzheimer's Disease: Developing Drugs for Treatment.” This draft guidance is intended to assist sponsors in

PrimeTimeRise

PrimeTimeRise 10分前

New to The Street to Air Sponsored Programming on Bloomberg Television Tonight at 6:30 PM EST Featuring HPB, PillSafe, LightPath Technologies, Modular Medical, and SGTM's Sustainable Green Team

This show is also sponsored by PetVivo Holdings, Inc. ($PETV) and its flagship product SPRY

noradio

noradio 11分前

In my account it doesn't show TWOH halt anymore, could just be glitch though.

Leandroi2002

Leandroi2002 11分前

News out

$IQST - iQSTEL Releases 2025 Shareholder Letter Highlighting Strategic Growth, M&A 2025 Campaign, and Vision for a $1 Billion Corporation Future #otc #otcmarkets #nasdaq #billion #EBITDA #telecom #fintech #AI #cybersecurity #recordbreaking #acquisition

https:/

Ranb2khz

Ranb2khz 12分前

I Saw The Light / I'll Fly Away – David Crowder Band (Lyrics)

[yt]sXnTXfg9d94[/yt]

https://www.youtube.com/watch?v=sXnTXfg9d94

•

PrimeTimeRise

PrimeTimeRise 12分前

SGTM Nutrient-Rich Soil
The carefully crafted blend provides essential nutrients that promote deer health and vitality, ensuring a thriving population.

Tree

Cappy! Everything is well
Who does everyone like this weekend

TJG

I think I have explained to him at least a half dozen time how the timing works for Q and K... 45 days for the Q to be filed after the Quarter ends and 90 days for the K after the annual ends, not all company's end their year on Dec 31, although many people who invest are not aware of that...they th

Tree

WebSlinger

WebSlinger 14分前

Oops, no PR today....

RIGATONI

RIGATONI 14分前

5 year highs coming?

NAK .71

I think so, permitting hits and ^^^^^^^^^^^^^^^^^^^^^^^

https://investorshub.advfn.com/uimage/uploads/2025/1/21/lgwwsNAK_(3).png

Tree

That is today! LOL!!!

dexprs

dexprs 15分前

All it can take is one snow ball to start an avalanche.

Manspider

Manspider 16分前

Well good morning! The “Golden Era” is upon us..let’s see if they can give us some golden era into our accounts!!! $GTCH$ :-D

Pro_v12001

Pro_v12001 16分前

Th , no disrespect but keep the ot posts to the poet board.

AugustaFriends

AugustaFriends 17分前

$ASST great trade Orions #TIKTOK alive

Yieldmax Short Nvda Opti...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約