Yieldmax Short Nvda Option Income Strategy ETF【DIPS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.12	2.80842527583	39.88	41	39.31	9076	40.07480356	SP
4	1.25	3.14465408805	39.75	41.23	38.28	8117	40.07472143	SP
12	-4.65	-10.1861993428	45.65	45.65	36.09	6792	40.2759293	SP
26	-10.09	-19.7494617342	51.09	53.299	36.09	6706	45.49595282	SP
52	33.47	444.488711819	7.53	56.42	4.98	41043	10.02889842	SP
156	20.51	100.09760859	20.49	56.42	4.98	48271	11.61235725	SP
260	20.51	100.09760859	20.49	56.42	4.98	48271	11.61235725	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783463400	40.1518	-0.09	-0.23	40.36	40.91	39.94	14539
1783377000	40.2444	-0.13	-0.32	40.37	40.37	39.99	12042
1783031400	40.3732	0.18	0.46	40.35	40.63	39.51	5400
1782945000	40.1902	0.48	1.20	40.64	40.95	39.31	6593
1782858600	39.715	-0.87	-2.15	39.88	40.35	39.65	12269
1782772200	40.5861	-0.08	-0.19	41.03	41.21	40.51	20739
1782513000	40.6634	0.26	0.64	40.75	40.75	40.4002	6523
1782426600	40.4049	-0.1	-0.24	39.74	40.545	39.74	4585
1782340200	40.504	0.26	0.65	40.34	40.555	40.18	7383
1782253800	40.2434	1.04	2.65	40.42	40.42	39.89	4677
1782167400	39.2034	0.38	0.99	38.51	39.2034	38.28	12553
1781821800	38.82	-1.51	-3.75	39.14	39.385	38.77	6759
1781735400	40.3309	0.71	1.78	39.56	40.46	39.56	3298
1781649000	39.6239	0.92	2.38	39.3	39.6239	39.29	2579
1781562600	38.7022	-1.34	-3.34	39.62	39.62	38.66	3972
1781303400	40.039	0.13	0.32	39.72	40.17	39.72	4701
1781217000	39.9109	-0.93	-2.28	40.03	40.76	39.7601	9990
1781130600	40.842	0.82	2.05	40.4	41.08	40.0079	10071
1781044200	40.02	0.11	0.28	39.75	41.23	39.7	11979
1780957800	39.9098	-0.3	-0.75	39.28	40.03	39.28	5333
1780698600	40.2115	1.75	4.54	38.96	40.375	38.96	11713
1780612200	38.4647	-0.81	-2.07	39.44	39.44	38.4647	1733
1780525800	39.2772	1.1	2.87	38.62	39.38	38.62	4163
1780439400	38.1809	0.22	0.59	37.65	38.3	36.71	23014
1780353000	37.9573	-1.7	-4.28	39.63	39.63	37.75	4015
1780093800	39.6537	0.5	1.29	39.11	39.6537	38.92	1697
1780007400	39.15	-0.47	-1.19	39.68	39.68	39.15	2354
1779921000	39.6209	0.32	0.82	39.63	39.85	39.56	5177
1779834600	39.3002	0.2	0.52	39	39.604	39	4065
1779489000	39.0964	0.61	1.58	38.47	39.23	38.4001	6858
1779402600	38.4878	0.36	0.95	37.84	38.53	37.71	1448
1779316200	38.1252	-0.41	-1.06	37.88	38.39	37.7401	6228
1779229800	38.5323	0.32	0.84	38.83	38.83	37.86	3876
1779143400	38.2116	0.5	1.32	37.92	38.45	37.102	7089
1778884200	37.7154	1.51	4.18	37.32	37.7154	36.8	6215
1778797800	36.2008	-1.89	-4.96	37.03	37.03	36.09	7868
1778711400	38.0882	-0.94	-2.40	38.5	38.5	37.82	4803
1778625000	39.0256	-0.1	-0.25	39.09	39.61	38.63	4653
1778538600	39.1245	-0.78	-1.95	39.72	39.72	38.738	5841
1778279400	39.9012	-0.61	-1.50	40.49	40.49	39.0318	3772
1778193000	40.5105	-1	-2.40	40.88	41.26	40.06	8553
1778106600	41.508	-1.91	-4.39	43.22	43.22	41.47	7820
1778020200	43.4133	0.25	0.59	43.34	43.6299	43.17	1926
1777933800	43.159	0.11	0.27	42.59	43.5	42.59	4854
1777674600	43.0441	0.44	1.04	42.73	43.17	39.07	4109
1777588200	42.6	1.45	3.52	40.98	42.65	40.98	5438
1777501800	41.1529	0.84	2.08	40.4	41.34	40.4	5764
1777415400	40.3146	0.59	1.50	40.73	41.15	40.13	9017
1777329000	39.72	-1.57	-3.81	41.26	41.26	39.64	9092
1777069800	41.2917	-1.63	-3.81	42.87	42.87	40.6801	6794
1776983400	42.9255	0.18	0.42	42.55	42.9255	42.07	5392
1776897000	42.748	-0.26	-0.61	42.65	43.045	42.635	5557
1776810600	43.01	0.29	0.67	42.77	43.0962	42.725	7228
1776724200	42.7226	0.09	0.22	43.33	43.51	42.612	9894
1776465000	42.6291	-0.85	-1.95	43.29	43.29	42.51	4985
1776378600	43.4775	-0.13	-0.31	43.82	43.82	43.28	5822
1776292200	43.6119	-0.52	-1.18	44.11	44.27	43.38	8550
1776205800	44.1348	-1.82	-3.96	45.65	45.65	44.1348	8311
1776119400	45.9562	-0.07	-0.15	46.55	46.8	45.84	4662
1775860200	46.0233	-1.2	-2.55	47.24	47.24	45.6	12613
1775773800	47.2264	-0.96	-2.00	47.97	47.97	47.1	4589
1775687400	48.19	-1.01	-2.04	47.74	48.59	47.5	19308