Dimensional US Real Estate ETF【DFAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.18	0.682076544146	26.39	26.77	26.085	2146170	26.44695562	SP
4	0.77	2.98449612403	25.8	26.78	25.6189	2254524	26.28012266	SP
12	2.08	8.49326255615	24.49	26.78	24.48	2231661	25.89733392	SP
26	3.67	16.0262008734	22.9	26.78	22.715	2019927	24.9763888	SP
52	3	12.7280441239	23.57	26.78	22.645	1278206	24.64996816	SP
156	5.03	23.3519034355	21.54	26.78	18.31	562854	24.08816269	SP
260	1.92	7.78904665314	24.65	31.6	18.31	441370	23.84990745	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	26.57	0.33	1.26	26.37	26.57	26.33	2482486
1782945000	26.24	0.08	0.31	26.19	26.435	26.175	2734265
1782858600	26.16	-0.47	-1.76	26.37	26.42	26.16	1457630
1782772200	26.63	-0.11	-0.41	26.7	26.72	26.4097	1401515
1782513000	26.74	0.37	1.40	26.61	26.77	26.49	3035033
1782426600	26.37	0.07	0.27	26.39	26.46	26.085	2102409
1782340200	26.3	-0.01	-0.04	26.38	26.44	26.1501	1435919
1782253800	26.31	0.19	0.73	26.02	26.365	26.02	1482956
1782167400	26.12	0.33	1.28	25.89	26.2199	25.81	1391713
1781821800	25.79	-0.04	-0.15	26.05	26.05	25.79	2526470
1781735400	25.83	-0.62	-2.34	26.42	26.45	25.745	2788379
1781649000	26.45	0.02	0.08	26.62	26.665	26.3701	2125019
1781562600	26.43	-0.23	-0.86	26.69	26.78	26.37	3036533
1781303400	26.66	0.25	0.95	26.47	26.73	26.47	3290631
1781217000	26.41	0.01	0.04	26.48	26.595	26.33	2906261
1781130600	26.4	0.01	0.04	26.49	26.61	26.4	2614997
1781044200	26.39	0.59	2.29	25.96	26.4999	25.96	2128013
1780957800	25.8	-0.33	-1.26	26.18	26.26	25.74	2105113
1780698600	26.13	0.21	0.81	25.84	26.33	25.83	1960896
1780612200	25.92	0.44	1.73	25.8	25.93	25.6189	2312204
1780525800	25.48	-0.01	-0.04	25.46	25.75	25.44	2975707
1780439400	25.49	0.07	0.28	25.42	25.5401	25.315	3399967
1780353000	25.42	-0.45	-1.74	25.7	25.755	25.405	2973275
1780093800	25.87	-0.23	-0.88	26.05	26.06	25.78	2071001
1780007400	26.1	-0.09	-0.34	26.13	26.2811	26.02	3172595
1779921000	26.19	-0.08	-0.30	26.24	26.3801	26.185	3363286
1779834600	26.27	0.14	0.54	26.21	26.32	26.14	1833485
1779489000	26.13	0.04	0.15	26.18	26.24	25.955	2040625
1779402600	26.09	0.04	0.15	25.97	26.125	25.785	1156223
1779316200	26.05	0.32	1.24	25.77	26.05	25.73	1543802
1779229800	25.73	0.08	0.31	25.64	25.805	25.53	2784568
1779143400	25.65	0.32	1.26	25.41	25.67	25.41	2243831
1778884200	25.33	-0.4	-1.55	25.66	25.685	25.305	2926665
1778797800	25.73	-0.07	-0.27	25.92	25.9301	25.7	3618896
1778711400	25.8	-0.21	-0.81	25.87	25.8901	25.69	3268860
1778625000	26.01	0.04	0.15	25.99	26.055	25.81	2912065
1778538600	25.97	-0.01	-0.04	26.06	26.155	25.8999	3575810
1778279400	25.98	0.09	0.35	25.92	26.09	25.92	3065711
1778193000	25.89	-0.14	-0.54	25.94	26.04	25.74	3129994
1778106600	26.03	0.34	1.32	25.83	26.1193	25.83	3112948
1778020200	25.69	0.08	0.31	25.68	25.76	25.515	2672975
1777933800	25.61	-0.16	-0.60	25.69	25.82	25.505	2485998
1777674600	25.765	-0.05	-0.17	25.88	25.88	25.67	2216909
1777588200	25.81	0.42	1.65	25.36	25.83	25.36	2876289
1777501800	25.39	-0.17	-0.67	25.44	25.57	25.3	2556104
1777415400	25.56	0.26	1.03	25.46	25.565	25.22	2841737
1777329000	25.3	-0.13	-0.51	25.36	25.515	25.2697	1692970
1777069800	25.43	-0.07	-0.27	25.49	25.605	25.41	1437255
1776983400	25.5	0.34	1.33	25.24	25.505	25.24	1537330
1776897000	25.165	-0.27	-1.04	25.5	25.6098	25.06	1543003
1776810600	25.43	-0.44	-1.68	25.84	25.87	25.415	1176862
1776724200	25.865	0.07	0.27	25.73	25.875	25.69	987127
1776465000	25.795	0.4	1.56	25.45	25.825	25.44	1824993
1776378600	25.4	0.22	0.85	25.22	25.405	25.22	487135
1776292200	25.185	-0.01	-0.02	25.14	25.185	25.02	606148
1776205800	25.19	0.25	1.00	24.92	25.2	24.835	1041706
1776119400	24.94	0.05	0.20	24.8	24.945	24.695	738327
1775860200	24.89	0.08	0.32	24.81	24.98	24.79	1984322
1775773800	24.81	0.23	0.94	24.49	25.01	24.48	723889
1775687400	24.58	0.38	1.57	24.48	24.61	24.42	1820391
1775601000	24.2	0.08	0.33	24.05	24.27	24	2235643
1775514600	24.12	0.02	0.08	24.02	24.2	23.96	1411765