Acquirers Small and Micro Deep Value ETF【DEEP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.4693	1.11446212301	42.11	42.92	41.69	1145	42.22848045	SP
4	1.9193	4.7203639941	40.66	42.92	40.0145	1165	41.43972703	SP
12	4.2493	11.086094443	38.33	42.92	37.8	1036	40.19623454	SP
26	6.3793	17.6223756906	36.2	42.92	35.46	1521	38.33002163	SP
52	9.8093	29.9337808972	32.77	42.92	32.09	1884	36.46118017	SP
156	9.6993	29.4990875912	32.88	42.92	26.5855	2864	34.44517182	SP
260	7.7093	22.1086894178	34.87	42.92	26.5855	4148	33.99199089	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945000	42.5793	0.2	0.46	42.33	42.69	42.33	1307
1782858600	42.3838	-0.08	-0.20	42.39	42.39	42.3838	899
1782772200	42.4669	-0.14	-0.34	42.92	42.92	42.33	353
1782513000	42.6097	0.56	1.34	41.69	42.6097	41.69	520
1782426600	42.0471	-0.2	-0.47	42.3	42.49	42.0471	2461
1782340200	42.2448	0.35	0.83	42.11	42.54	42.11	1492
1782253800	41.8976	0.2	0.49	41.3	41.955	41.3	860
1782167400	41.6943	-0.1	-0.23	42	42.1	41.6943	1097
1781821800	41.7913	0.66	1.61	41.63	41.94	41.53	800
1781735400	41.1278	-0.41	-0.98	41.68	42.03	41.1278	2756
1781649000	41.5348	-0.07	-0.16	41.62	41.62	41.5348	644
1781562600	41.6025	-0.5	-1.19	42.56	42.56	41.6025	1253
1781303400	42.1029	0.46	1.11	41.91	42.1029	41.91	133
1781217000	41.64	0.79	1.93	41.04	41.64	40.97	2296
1781130600	40.8497	-0.05	-0.12	40.75	41.26	40.75	801
1781044200	40.897	0.54	1.35	40.49	41.29	40.49	3188
1780957800	40.3538	0.29	0.72	40.06	40.52	40.06	764
1780698600	40.0637	-0.45	-1.11	40.38	40.38	40.0637	933
1780612200	40.512	0.5	1.24	40.12	40.512	40.12	287
1780525800	40.0145	-0.82	-2.02	40.66	40.66	40.0145	590
1780439400	40.8391	0.04	0.11	40.53	40.845	40.53	655
1780353000	40.795	0.45	1.12	40.16	40.815	40.16	607
1780093800	40.3435	-0.24	-0.58	40.555	40.555	40.3435	314
1780007400	40.5802	0.03	0.07	40.56	40.5802	40.56	104
1779921000	40.5532	0.45	1.13	40.14	40.5532	40.14	403
1779834600	40.0989	0.54	1.36	39.96	40.0989	39.96	136
1779489000	39.5603	0.3	0.76	39.45	39.5603	39.45	212
1779402600	39.2637	0.4	1.03	38.66	39.2637	38.66	555
1779316200	38.8617	0.78	2.04	38.05	38.8617	38.05	697
1779229800	38.0865	-0.6	-1.56	38.48	38.48	38.0865	1619
1779143400	38.6911	0.19	0.50	38.56	38.73	38.56	1512
1778884200	38.4982	-0.71	-1.80	38.85	38.91	38.4982	4813
1778797800	39.2033	0.11	0.28	39.3	39.3	39.2033	111
1778711400	39.0936	-0.3	-0.77	39.32	39.32	38.88	1555
1778625000	39.3977	-0.64	-1.59	39.98	39.98	39.3	993
1778538600	40.0343	-0.73	-1.80	40.79	40.79	40.0343	520
1778279400	40.7671	0.45	1.11	40.48	40.7671	40.48	265
1778193000	40.3202	-0.21	-0.51	40.53	40.53	40.3202	3736
1778106600	40.5289	0.33	0.83	40.58	40.58	40.38	607
1778020200	40.196	0.47	1.17	39.89	40.21	39.89	906
1777933800	39.7303	-0.61	-1.51	40.22	40.22	39.7303	65
1777674600	40.3397	-0.02	-0.06	40.43	40.43	40.22	904
1777588200	40.3632	0.35	0.88	40.06	40.3632	40.06	448
1777501800	40.0103	-0.48	-1.19	40.54	40.54	40.0103	286
1777415400	40.4923	0.14	0.35	40.31	40.4923	40.31	618
1777329000	40.3515	0.07	0.18	40.24	40.4	40.24	1550
1777069800	40.2782	0.27	0.68	40.06	40.2782	40.06	117
1776983400	40.0074	-0.22	-0.54	40.33	40.33	40.0074	793
1776897000	40.2242	0.15	0.36	40.29	40.36	40.185	676
1776810600	40.0781	-0.29	-0.71	40.69	40.69	40.0781	348
1776724200	40.3647	0.39	0.98	39.85	40.39	39.85	2031
1776465000	39.9726	0.95	2.43	39.29	40.195	39.29	1692
1776378600	39.0226	-0.02	-0.05	38.97	39.0226	38.95	1037
1776292200	39.0414	0.1	0.25	39	39.0414	38.99	932
1776205800	38.9429	0.29	0.75	38.89	39.05	38.89	3884
1776119400	38.6536	0.6	1.59	38.02	38.6536	38.02	285
1775860200	38.0487	-0.36	-0.93	38.41	38.41	38.0487	67
1775773800	38.4054	0.3	0.80	37.86	38.4599	37.8	744
1775687400	38.1019	0.76	2.04	38.33	38.33	38.06	1171
1775601000	37.3386	-0.15	-0.39	37.37	37.37	37.165	707
1775514600	37.4859	0.5	1.34	37.2	37.4859	37.2	103
1775169000	36.9905	0.32	0.88	36.22	36.9905	36.19	578