Acquirers Small and Micro Deep Value ETF【DEEP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4913	-1.21144125262	40.555	40.845	40.0145	491	40.52814248	SP
4	-0.4163	-1.02840909091	40.48	40.845	38.05	839	39.12948191	SP
12	3.8637	10.6732044199	36.2	40.845	35.46	1486	37.90601071	SP
26	4.0037	11.1028840821	36.06	40.845	35.45	1515	37.76324144	SP
52	8.1037	25.3557571965	31.96	40.845	31.65	2154	35.63467284	SP
156	7.9137	24.6149300156	32.15	40.845	26.5855	2867	34.35194144	SP
260	3.5237	9.64340448823	36.54	40.845	26.5855	4261	34.01324156	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	40.0637	-0.45	-1.11	40.38	40.38	40.0637	933
1780612200	40.512	0.5	1.24	40.12	40.512	40.12	287
1780525800	40.0145	-0.82	-2.02	40.66	40.66	40.0145	590
1780439400	40.8391	0.04	0.11	40.53	40.845	40.53	655
1780353000	40.795	0.45	1.12	40.16	40.815	40.16	607
1780093800	40.3435	-0.24	-0.58	40.555	40.555	40.3435	314
1780007400	40.5802	0.03	0.07	40.56	40.5802	40.56	104
1779921000	40.5532	0.45	1.13	40.14	40.5532	40.14	403
1779834600	40.0989	0.54	1.36	39.96	40.0989	39.96	136
1779489000	39.5603	0.3	0.76	39.45	39.5603	39.45	212
1779402600	39.2637	0.4	1.03	38.66	39.2637	38.66	555
1779316200	38.8617	0.78	2.04	38.05	38.8617	38.05	697
1779229800	38.0865	-0.6	-1.56	38.48	38.48	38.0865	1619
1779143400	38.6911	0.19	0.50	38.56	38.73	38.56	1512
1778884200	38.4982	-0.71	-1.80	38.85	38.91	38.4982	4813
1778797800	39.2033	0.11	0.28	39.3	39.3	39.2033	111
1778711400	39.0936	-0.3	-0.77	39.32	39.32	38.88	1555
1778625000	39.3977	-0.64	-1.59	39.98	39.98	39.3	993
1778538600	40.0343	-0.73	-1.80	40.79	40.79	40.0343	520
1778279400	40.7671	0.45	1.11	40.48	40.7671	40.48	265
1778193000	40.3202	-0.21	-0.51	40.53	40.53	40.3202	3736
1778106600	40.5289	0.33	0.83	40.58	40.58	40.38	607
1778020200	40.196	0.47	1.17	39.89	40.21	39.89	906
1777933800	39.7303	-0.61	-1.51	40.22	40.22	39.7303	65
1777674600	40.3397	-0.02	-0.06	40.43	40.43	40.22	904
1777588200	40.3632	0.35	0.88	40.06	40.3632	40.06	448
1777501800	40.0103	-0.48	-1.19	40.54	40.54	40.0103	286
1777415400	40.4923	0.14	0.35	40.31	40.4923	40.31	618
1777329000	40.3515	0.07	0.18	40.24	40.4	40.24	1550
1777069800	40.2782	0.27	0.68	40.06	40.2782	40.06	117
1776983400	40.0074	-0.22	-0.54	40.33	40.33	40.0074	793
1776897000	40.2242	0.15	0.36	40.29	40.36	40.185	676
1776810600	40.0781	-0.29	-0.71	40.69	40.69	40.0781	348
1776724200	40.3647	0.39	0.98	39.85	40.39	39.85	2031
1776465000	39.9726	0.95	2.43	39.29	40.195	39.29	1692
1776378600	39.0226	-0.02	-0.05	38.97	39.0226	38.95	1037
1776292200	39.0414	0.1	0.25	39	39.0414	38.99	932
1776205800	38.9429	0.29	0.75	38.89	39.05	38.89	3884
1776119400	38.6536	0.6	1.59	38.02	38.6536	38.02	285
1775860200	38.0487	-0.36	-0.93	38.41	38.41	38.0487	67
1775773800	38.4054	0.3	0.80	37.86	38.4599	37.8	744
1775687400	38.1019	0.76	2.04	38.33	38.33	38.06	1171
1775601000	37.3386	-0.15	-0.39	37.37	37.37	37.165	707
1775514600	37.4859	0.5	1.34	37.2	37.4859	37.2	103
1775169000	36.9905	0.32	0.88	36.22	36.9905	36.19	578
1775082600	36.6695	0.15	0.41	36.74	36.79	36.6695	590
1774996200	36.52	0.49	1.37	36.5	36.53	36.33	1652
1774909800	36.0251	0.05	0.13	36.38	36.38	36.0251	1003
1774650600	35.9779	-0.69	-1.89	36.39	36.39	35.92	1501
1774564200	36.6693	-0.24	-0.64	36.61	36.6693	36.61	756
1774477800	36.9059	0.12	0.32	37.15	37.15	36.405	2458
1774391400	36.7874	0.24	0.64	36.26	36.96	36.26	28406
1774305000	36.5519	0.85	2.39	36.27	36.65	36.27	1330
1774045800	35.6999	-0.45	-1.23	36.14	36.14	35.6999	808
1773959400	36.1452	0.36	0.99	35.46	36.17	35.46	3399
1773873000	35.7902	-0.37	-1.01	35.99	36.04	35.7902	1326
1773786600	36.1554	0.08	0.22	36.08	36.6	36.08	954
1773700200	36.0756	0.24	0.66	36.25	36.25	36.07	932
1773441000	35.8374	-0.17	-0.46	36.2	36.2	35.765	840
1773354600	36.0046	-0.66	-1.79	36.3	36.32	36.0046	1692
1773268200	36.6624	-0.03	-0.07	36.53	36.6624	36.53	44
1773181800	36.6892	-0.16	-0.42	36.84	37.16	36.6892	255
1773095400	36.8453	-0.07	-0.18	36.58	36.89	36.105	1106