Yieldmax US Stocks Target Double Distribution ETF【DDDD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5695	-1.73152934022	32.89	32.89	32.15	4458	32.38613178	SP
4	0.3905	1.22298778578	31.93	32.89	31.59	4178	32.29885321	SP
12	1.2605	4.05827430779	31.06	33.0399	30.327	4874	31.38349963	SP
26	1.2605	4.05827430779	31.06	33.0399	30.327	4874	31.38349963	SP
52	1.2605	4.05827430779	31.06	33.0399	30.327	4874	31.38349963	SP
156	1.2605	4.05827430779	31.06	33.0399	30.327	4874	31.38349963	SP
260	1.2605	4.05827430779	31.06	33.0399	30.327	4874	31.38349963	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	32.3205	-0.32	-0.98	32.729999	32.729999	32.3205	4263
1780612200	32.64	0.26	0.79	32.75	32.79	32.58	2181
1780525800	32.383899	0.02	0.05	32.31	32.6	32.280099	6455
1780439400	32.3679	0.14	0.44	32.2	32.3679	32.15	2794
1780353000	32.2262	-0.31	-0.95	32.57	32.57	32.1965	6809
1780093800	32.534399	-0.09	-0.29	32.89	32.89	32.534399	4051
1780007400	32.6287	0.07	0.21	32.509999	32.75	32.509999	3339
1779921000	32.5587	-0.11	-0.32	32.509999	32.68	32.509999	2736
1779834600	32.6644	-0.12	-0.36	32.67	32.86	32.6	9007
1779489000	32.7839	0.58	1.79	32.5	32.88	32.409999	5678
1779402600	32.2074	0.06	0.20	32.28	32.28	32	8215
1779316200	32.1441	0.01	0.04	32.229999	32.229999	32.02	4094
1779229800	32.1327	0.08	0.25	32.07	32.21	31.88	7457
1779143400	32.052999	0.3	0.93	31.93	32.052999	31.805	4142
1778884200	31.7577	-0.08	-0.24	31.83	31.875	31.7577	2127
1778797800	31.8338	0.04	0.13	31.95	31.98	31.81	2576
1778711400	31.7935	-0.05	-0.15	31.59	31.7935	31.59	1994
1778625000	31.8405	0.02	0.07	32	32	31.69	2028
1778538600	31.8185	0.09	0.30	31.74	31.94	31.725	2625
1778279400	31.7241	0.08	0.26	31.93	31.93	31.71	1070
1778193000	31.6406	-0.15	-0.46	31.9	31.9	31.47	2935
1778106600	31.7858	0.02	0.07	31.89	31.89	31.66	5146
1778020200	31.7624	0.19	0.59	31.71	31.7692	31.46	2708
1777933800	31.5763	-0.35	-1.10	31.75	31.79	31.51	6340
1777674600	31.9279	-0.18	-0.55	31.96	32.07	31.862	6179
1777588200	32.1038	0.61	1.95	31.71	32.1038	31.71	2435
1777501800	31.489	0.09	0.27	31.45	31.489	31.35	1553
1777415400	31.4033	0.17	0.54	31.33	31.47	31.33	2151
1777329000	31.2336	-0.09	-0.28	31.53	31.56	31.2336	5996
1777069800	31.3227	-0.19	-0.60	31.84	31.84	31.29	11797
1776983400	31.5133	0.43	1.38	31.37	31.57	31.37	18589
1776897000	31.0832	-0	-0.01	31.03	31.31	31.03	1717
1776810600	31.0862	-0.03	-0.11	31.44	31.44	31.075	749
1776724200	31.1206	-0.11	-0.35	31.36	31.36	31.07	1848
1776465000	31.2303	0.22	0.71	31.12	31.259	30.9698	5504
1776378600	31.0113	0.15	0.49	30.75	31.0584	30.75	3062
1776292200	30.8615	-0.02	-0.08	30.76	30.8615	30.7055	2434
1776205800	30.8853	-0.08	-0.27	31.11	31.11	30.81	3728
1776119400	30.9687	0.16	0.53	30.99	30.99	30.7799	3155
1775860200	30.8064	-0.34	-1.08	31.04	31.07	30.771	5795
1775773800	31.1414	0.06	0.18	31.13	31.18	31	1622
1775687400	31.0863	0.29	0.94	30.98	31.0863	30.762	1930
1775601000	30.7975	-0.06	-0.21	30.85	30.91	30.79	1263
1775514600	30.8615	0.05	0.16	30.96	30.96	30.75	2786
1775169000	30.8114	0.02	0.05	30.67	30.8114	30.67	1863
1775082600	30.795	-0.11	-0.35	30.66	30.8935	30.66	4168
1774996200	30.9047	0.15	0.48	31.07	33.0399	30.7963	13719
1774909800	30.756	0.05	0.17	31.05	31.05	30.7299	10302
1774650600	30.7035	-0.14	-0.46	30.97	30.98	30.7035	3779
1774564200	30.8449	0.05	0.16	31.01	31.06	30.8449	8681
1774477800	30.795	0.18	0.57	31.05	31.05	30.74	3326
1774391400	30.6196	0.04	0.12	30.6	30.8	30.56	10273
1774305000	30.5844	0.26	0.85	30.73	30.735	30.45	4569
1774045800	30.327	-0.24	-0.78	30.72	30.74	30.327	19785
1773959400	30.5642	-0.03	-0.10	30.73	30.73	30.485	7331
1773873000	30.5934	-0.31	-1.02	31	31	30.5934	3423
1773786600	30.9074	0.04	0.12	31.13	31.13	30.9074	2517