Yieldmax US Stocks Target Double Distribution ETF【DDDD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.72	-2.24578914535	32.06	32.1	31.34	9254	31.85727514	SP
4	-0.87	-2.70102452654	32.21	32.87	31.34	6301	32.06242378	SP
12	0.23	0.73931211829	31.11	32.89	30.7055	4964	31.94704726	SP
26	0.28	0.901481004507	31.06	33.0399	30.327	5150	31.5901543	SP
52	0.28	0.901481004507	31.06	33.0399	30.327	5150	31.5901543	SP
156	0.28	0.901481004507	31.06	33.0399	30.327	5150	31.5901543	SP
260	0.28	0.901481004507	31.06	33.0399	30.327	5150	31.5901543	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783463400	32.015	0.25	0.78	32	32.095	31.9201	7735
1783377000	31.7672	-0.07	-0.23	32.009999	32.009999	31.65	8768
1783031400	31.84	-0.09	-0.29	31.84	31.84	31.52	9592
1782945000	31.9325	0.14	0.45	32	32.08	31.915	15539
1782858600	31.7888	-0.23	-0.72	32.06	32.1	31.7888	3117
1782772200	32.02	-0.03	-0.11	32.15	32.15	31.88	33915
1782513000	32.0549	-0.04	-0.13	32.229999	32.38	32.0549	3836
1782426600	32.0982	0.27	0.84	31.89	32.29	31.89	3532
1782340200	31.8316	-0.13	-0.41	32	32	31.8	3544
1782253800	31.9633	-0.01	-0.04	32.09	32.09	31.7901	1822
1782167400	31.9771	0.03	0.09	32.08	32.15	31.9771	1817
1781821800	31.9473	-0.09	-0.27	32	32.03	31.93	2382
1781735400	32.0325	-0.51	-1.55	32.34	32.54	32.0325	3062
1781649000	32.537599	-0.13	-0.39	32.45	32.81	32.45	1597
1781562600	32.6639	-0.11	-0.34	32.689999	32.869999	32.46	3855
1781303400	32.7751	0.18	0.55	32.57	32.869999	32.57	4426
1781217000	32.5967	0.33	1.02	32.24	32.65	32.24	3306
1781130600	32.268099	-0.08	-0.24	32.549999	32.56	32.268099	2339
1781044200	32.3462	0.05	0.14	32.21	32.369999	32.189999	6961
1780957800	32.2995	-0.02	-0.06	32.24	32.509	32.24	1041
1780698600	32.3205	-0.32	-0.98	32.729999	32.729999	32.3205	4263
1780612200	32.64	0.26	0.79	32.75	32.79	32.58	2181
1780525800	32.383899	0.02	0.05	32.31	32.6	32.280099	6455
1780439400	32.3679	0.14	0.44	32.2	32.3679	32.15	2794
1780353000	32.2262	-0.31	-0.95	32.57	32.57	32.1965	6809
1780093800	32.534399	-0.09	-0.29	32.89	32.89	32.534399	4051
1780007400	32.6287	0.07	0.21	32.509999	32.75	32.509999	3339
1779921000	32.5587	-0.11	-0.32	32.509999	32.68	32.509999	2736
1779834600	32.6644	-0.12	-0.36	32.67	32.86	32.6	9007
1779489000	32.7839	0.58	1.79	32.5	32.88	32.409999	5678
1779402600	32.2074	0.06	0.20	32.28	32.28	32	8215
1779316200	32.1441	0.01	0.04	32.229999	32.229999	32.02	4094
1779229800	32.1327	0.08	0.25	32.07	32.21	31.88	7457
1779143400	32.052999	0.3	0.93	31.93	32.052999	31.805	4142
1778884200	31.7577	-0.08	-0.24	31.83	31.875	31.7577	2127
1778797800	31.8338	0.04	0.13	31.95	31.98	31.81	2576
1778711400	31.7935	-0.05	-0.15	31.59	31.7935	31.59	1994
1778625000	31.8405	0.02	0.07	32	32	31.69	2028
1778538600	31.8185	0.09	0.30	31.74	31.94	31.725	2625
1778279400	31.7241	0.08	0.26	31.93	31.93	31.71	1070
1778193000	31.6406	-0.15	-0.46	31.9	31.9	31.47	2935
1778106600	31.7858	0.02	0.07	31.89	31.89	31.66	5146
1778020200	31.7624	0.19	0.59	31.71	31.7692	31.46	2708
1777933800	31.5763	-0.35	-1.10	31.75	31.79	31.51	6340
1777674600	31.9279	-0.18	-0.55	31.96	32.07	31.862	6179
1777588200	32.1038	0.61	1.95	31.71	32.1038	31.71	2435
1777501800	31.489	0.09	0.27	31.45	31.489	31.35	1553
1777415400	31.4033	0.17	0.54	31.33	31.47	31.33	2151
1777329000	31.2336	-0.09	-0.28	31.53	31.56	31.2336	5996
1777069800	31.3227	-0.19	-0.60	31.84	31.84	31.29	11797
1776983400	31.5133	0.43	1.38	31.37	31.57	31.37	18589
1776897000	31.0832	-0	-0.01	31.03	31.31	31.03	1717
1776810600	31.0862	-0.03	-0.11	31.44	31.44	31.075	749
1776724200	31.1206	-0.11	-0.35	31.36	31.36	31.07	1848
1776465000	31.2303	0.22	0.71	31.12	31.259	30.9698	5504
1776378600	31.0113	0.15	0.49	30.75	31.0584	30.75	3062
1776292200	30.8615	-0.02	-0.08	30.76	30.8615	30.7055	2434
1776205800	30.8853	-0.08	-0.27	31.11	31.11	30.81	3728
1776119400	30.9687	0.16	0.53	30.99	30.99	30.7799	3155
1775860200	30.8064	-0.34	-1.08	31.04	31.07	30.771	5795
1775773800	31.1414	0.06	0.18	31.13	31.18	31	1622
1775687400	31.0863	0.29	0.94	30.98	31.0863	30.762	1930