US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

ホーム
投資
ETF
アメリカ
AMEX
Dimensional US Core Equity 1 ETF (DCOR)
Dimensional US Core Equity 1 ETF (DCOR) オプション

Dimensional US Core Equity 1 ETF (DCOR)

81.56

0.71

(0.88%)

終了 6月30日 5:00AM

81.56

0.00

( 0.00% )

プレマーケット: 5:09PM

Dimensional US Core Equity 1 ETF ([symbol]) オプションチェーン

DCOR ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
72.00	7.80	11.10	0.00	9.45	0.00	0.00 %	0	0	-
73.00	6.80	10.00	0.00	8.40	0.00	0.00 %	0	0	-
74.00	5.80	9.10	0.00	7.45	0.00	0.00 %	0	0	-
75.00	4.80	8.10	0.00	6.45	0.00	0.00 %	0	0	-
76.00	3.70	7.10	0.00	5.40	0.00	0.00 %	0	0	-
77.00	2.90	6.20	0.00	4.55	0.00	0.00 %	0	0	-
78.00	1.95	5.40	0.00	3.675	0.00	0.00 %	0	0	-
79.00	1.05	4.40	0.00	2.725	0.00	0.00 %	0	0	-
80.00	0.15	3.70	0.00	1.925	0.00	0.00 %	0	0	-
81.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
72.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.10	0.70	0.00	0.40	0.00	0.00 %	0	0	-
79.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.30	3.70	0.00	2.00	0.00	0.00 %	0	0	-
84.00	1.15	4.40	0.00	2.775	0.00	0.00 %	0	0	-
85.00	2.15	5.40	0.00	3.775	0.00	0.00 %	0	0	-
86.00	3.10	6.40	0.00	4.75	0.00	0.00 %	0	0	-
87.00	4.10	7.40	0.00	5.75	0.00	0.00 %	0	0	-
88.00	5.10	8.40	0.00	6.75	0.00	0.00 %	0	0	-
89.00	6.10	9.40	0.00	7.75	0.00	0.00 %	0	0	-
90.00	7.10	10.40	0.00	8.75	0.00	0.00 %	0	0	-
91.00	8.10	11.40	0.00	9.75	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JEM707 Cayman Holdings Ltd	US$ 2.60 (140.74%)	17.76M
BTCTBTC Digital Ltd	US$ 1.26 (84.53%)	21M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF	US$ 7.46 (47.43%)	398.85k
INTZIntrusion Inc	US$ 0.9832 (44.48%)	32.15M
ABVXAbivax SA	US$ 128.60 (33.75%)	226.34k
CLNNClene Inc	US$ 3.8912 (-38.58%)	114
UNCYUnicycive Therapeutics Inc	US$ 4.82 (-37.40%)	415.82k
GMEXGMEX Robotics Corporation	US$ 0.3689 (-32.94%)	782.73k
TNMGTNL Mediagene	US$ 0.728 (-27.92%)	1.33M
DCOYDecoy Therapeutics Inc	US$ 6.98 (-27.22%)	51.31k
INLFINLIF Limited	US$ 0.0657 (-0.45%)	129.63M
INTZIntrusion Inc	US$ 0.9832 (44.48%)	32.15M
BTCTBTC Digital Ltd	US$ 1.26 (84.53%)	21M
JEM707 Cayman Holdings Ltd	US$ 2.60 (140.74%)	17.76M
DGNXDiginex Ltd	US$ 1.65 (17.86%)	7.91M

Monksdream

Monksdream 3分前

TOP 15
https://www.advfn.com/markets/nasdaq/premarket

PEACHMAN

PEACHMAN 7分前

Expecting news and noise on the way to increase pps.

silkcash

silkcash 7分前

No names or number$ yet
SOON.
How about a PR that says
All 3 companies have their silk
And they love it
And they want more of it !

jeunke22

jeunke22 10分前

Looks like the position is urgently needed. Probably more a question of new business development than strategy at this point.

Ooou812

Ooou812 11分前

Crystal Balls saying SK new contract deal terms TBA this week some time. Just a feeling. I trust my Balls though. DCA and be ready. Happy trading…SK filings never listed Netlist litigation as risk to their business and as such a deal is in place and soon to be announced. They legally must report a r

Methinks

Methinks 11分前

https://www.infosecurity-magazine.com/news/hackers-blockchain-japan-hotels/
ACT NOW WITH WAVE.

DayofReckoning

DayofReckoning 11分前

$TWOH you have to own shares to care??
No $TWOH shares why bother

Investorpedia

Investorpedia 12分前

Land project in the works for an estimated $80 million project!

https://x.com/suntexcorp/status/2070184327552401616?s=46

Methinks

Methinks 12分前

https://www.itpro.com/security/cyber-attacks/hacking-groups-have-the-transport-network-firmly-in-their-sights-network-rail-is-battling-a-torrent-of-cyber-threats
ACT NOW WITH WAVE.

Methinks

Methinks 14分前

https://theprovince.com/news/politics/russian-group-hacked-quebec-water-treatment-plant-gained-access-to-control-pumps-and-chlorine-dosing-cse
ACT NOW WITH WAVE.

CA Market News

CA Market News 14分前

CGI earns the Solutions Partner with certified software designation for cloud and AI delivery within the Microsoft AI Cloud Partner ProgramJune 30, 2026 6:30 AM
PR Newswire (Canada) Stock Market Symbols
GIB.A (TSX)
GIB (NYSE)

CA Market News

CA Market News 14分前

CGI obtient la désignation de partenaire de solutions avec logiciel certifié dans le cadre du programme Microsoft AI Cloud PartnerJune 30, 2026 6:30 AM
PR Newswire (Canada) Symboles boursiers
GIB.A (TSX)
GIB (NICE)

CA Market News

CA Market News 14分前

GFL Environmental Inc. Sets Date for Q2 2026 Earnings ReleaseJune 30, 2026 6:31 AM
PR Newswire (Canada) class="legendSpanClass"MIAMI BEACH, FL, class="legendSpanClass"June 30, 2026 /CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("

JayB2022

JayB2022 16分前

Frigger

Frigger 17分前

Encouraging update. Just need to see what kind of publicity or interest. It seems the direction is positive but not reflecting in the stock price. We need investor interest to move the price. A gradual increase prior to the third quarter financial results would be great.

Methinks

Methinks 17分前

The whole world needs trusted computing and that may be why Trump has stopped a lot of conflicts around the globe. It may be on the launch-pad soon.

seventhcircle

seventhcircle 19分前

For sure could be a nice one

Methinks

Methinks 20分前

I prefer WACROSOFT and that could create a mesmerizing world.

Bull_Dolphin

Bull_Dolphin 20分前

Fidelity shows resistance at $19.63. Seems a bit high to me. $18 seems right to me, but WDIK?

Nemesis18

Nemesis18 22分前

> don't believe that she'll take anything under $30 billion.<

Have you been smoking your supply again, as NWBO is worth only about $300m tops, and if push comes to shove, LP would take that to retire and leave you suckers with nothing.?
Is she that ruthless ?

Methinks

Methinks 25分前

A near perfect trio! Bring it on.

WeTheMarket

WeTheMarket 26分前

Repost from the Stocktwits board, courtesy of Johnny9912.

https://media.stocktwits-cdn.com/api/3/media/13243578/default.webp

CA Market News

CA Market News 28分前

Canadian Copper Inc. Receives Approved Sale and Vesting Order for Caribou TransactionJune 30, 2026 6:00 AM
NewsfileToronto, Ontario--(N

Dimensional US Core Equi...

Life X 2065 Inflation Pr...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。